Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 69.93 and 74.42
| Intraday Target 1 | 66.6 |
| Intraday Target 2 | 68.77 |
| Intraday Target 3 | 71.086666666667 |
| Intraday Target 4 | 73.26 |
| Intraday Target 5 | 75.58 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.95 (0.62%) | 69.45 | 68.91 - 73.40 | 1.2608 times | Thu 10 September 2026 | 70.51 (6.49%) | 67.20 | 66.85 - 73.10 | 3.1495 times | Wed 09 September 2026 | 66.21 (-2.23%) | 68.90 | 65.74 - 68.90 | 0.2785 times | Tue 08 September 2026 | 67.72 (2.05%) | 67.90 | 65.01 - 70.00 | 1.4586 times | Mon 07 September 2026 | 66.36 (5.25%) | 64.30 | 62.88 - 68.40 | 1.5646 times | Fri 04 September 2026 | 63.05 (6.65%) | 59.69 | 59.20 - 63.89 | 1.3408 times | Thu 03 September 2026 | 59.12 (1.69%) | 58.10 | 58.10 - 59.55 | 0.2547 times | Wed 02 September 2026 | 58.14 (0.61%) | 57.75 | 56.00 - 58.41 | 0.2189 times | Tue 01 September 2026 | 57.79 (-1.6%) | 58.80 | 57.32 - 58.90 | 0.2027 times | Mon 31 August 2026 | 58.73 (1.03%) | 59.00 | 57.15 - 59.50 | 0.2708 times | Fri 28 August 2026 | 58.13 (2.18%) | 57.05 | 56.89 - 59.06 | 0.3512 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 66.92 and 77.44
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 64.75 |
| Weekly Target 3 | 69.076666666667 |
| Weekly Target 4 | 75.27 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.95 (12.53%) | 64.30 | 62.88 - 73.40 | 5.3342 times | Fri 04 September 2026 | 63.05 (8.46%) | 59.00 | 56.00 - 63.89 | 1.5825 times | Fri 28 August 2026 | 58.13 (-1.26%) | 58.11 | 56.50 - 59.50 | 0.462 times | Fri 21 August 2026 | 58.87 (-0.22%) | 59.99 | 58.15 - 61.00 | 0.3758 times | Fri 14 August 2026 | 59.00 (3.56%) | 57.70 | 57.25 - 61.00 | 0.7691 times | Fri 07 August 2026 | 56.97 (2.23%) | 57.00 | 56.02 - 57.98 | 0.2738 times | Fri 31 July 2026 | 55.73 (-0.16%) | 55.82 | 54.73 - 58.97 | 0.2645 times | Fri 24 July 2026 | 55.82 (-2.38%) | 56.90 | 55.15 - 60.84 | 0.2875 times | Fri 17 July 2026 | 57.18 (-0.66%) | 57.90 | 56.50 - 60.99 | 0.4276 times | Fri 10 July 2026 | 57.56 (-1.3%) | 57.61 | 56.00 - 59.00 | 0.2231 times | Fri 03 July 2026 | 58.32 (-0.15%) | 59.89 | 57.50 - 60.50 | 0.265 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 63.48 and 80.88
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 66.783333333333 |
| Monthly Target 4 | 77.57 |
| Monthly Target 5 | 84.18 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.95 (20.81%) | 58.80 | 56.00 - 73.40 | 2.0974 times | Mon 31 August 2026 | 58.73 (5.38%) | 57.00 | 56.02 - 61.00 | 0.6446 times | Fri 31 July 2026 | 55.73 (-4.05%) | 59.53 | 54.73 - 60.99 | 0.4264 times | Tue 30 June 2026 | 58.08 (-8.77%) | 62.98 | 56.80 - 63.48 | 0.5193 times | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.6088 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 0.8701 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.0876 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.5872 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.279 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.8797 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.6012 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 56.53 and 87.83
| Yearly Target 1 | 30.85 |
| Yearly Target 2 | 50.9 |
| Yearly Target 3 | 62.15 |
| Yearly Target 4 | 82.2 |
| Yearly Target 5 | 93.45 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.95 (10%) | 64.90 | 42.10 - 73.40 | 0.2867 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6648 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6277 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.7772 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2515 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3102 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6449 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.397 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4441 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.5959 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.0546 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksia MANAKSIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.42
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 53, while middle bands are at 57 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manaksia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.25 and Manaksia MANAKSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 62.8 |
| 20 day DMA | 61.06 |
| 35 day DMA | 59.37 |
| 50 day DMA | 58.73 |
| 100 day DMA | 59.18 |
| 150 day DMA | 58.32 |
| 200 day DMA | 59.58 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.08 | 66.64 | 64.71 |
| 12 day EMA | 64.5 | 63.33 | 62.02 |
| 20 day EMA | 62.52 | 61.63 | 60.7 |
| 35 day EMA | 60.72 | 60.12 | 59.51 |
| 50 day EMA | 59.69 | 59.23 | 58.77 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 66.77 | 64.49 |
| 12 day SMA | 62.8 | 61.65 | 60.58 |
| 20 day SMA | 61.06 | 60.46 | 59.91 |
| 35 day SMA | 59.37 | 58.94 | 58.54 |
| 50 day SMA | 58.73 | 58.49 | 58.24 |
| 100 day SMA | 59.18 | 59.06 | 58.97 |
| 150 day SMA | 58.32 | 58.27 | 58.24 |
| 200 day SMA | 59.58 | 59.54 | 59.52 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.99 and PE is: 8.88
Last quarter profit: (March 2026 quarter) 12.49 crores (-9.03%)
Debt: 30.37 in crores
Market capitalization: 382.78
EPS is 7.95 and PE is: 8.92
Last quarter profit: (December 2025 quarter) 14.54 crores (10.53%)
Debt: 38.03 in crores
Market capitalization: 296.74
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
