Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 57.36 and 59.2
| Intraday Target 1 | 56.07 |
| Intraday Target 2 | 56.81 |
| Intraday Target 3 | 57.906666666667 |
| Intraday Target 4 | 58.65 |
| Intraday Target 5 | 59.75 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 57.56 (0.91%) | 57.17 | 57.16 - 59.00 | 0.6028 times | Thu 09 July 2026 | 57.04 (1.21%) | 56.36 | 56.36 - 58.18 | 1.1275 times | Wed 08 July 2026 | 56.36 (-2.2%) | 58.50 | 56.00 - 58.60 | 1.7909 times | Tue 07 July 2026 | 57.63 (-1.18%) | 57.61 | 57.23 - 58.80 | 0.3414 times | Fri 03 July 2026 | 58.32 (-1.07%) | 59.24 | 58.25 - 59.24 | 0.4707 times | Thu 02 July 2026 | 58.95 (1.85%) | 57.50 | 57.50 - 59.30 | 0.8237 times | Wed 01 July 2026 | 57.88 (-0.34%) | 59.53 | 57.50 - 59.53 | 1.5685 times | Tue 30 June 2026 | 58.08 (-2.35%) | 59.48 | 57.85 - 59.48 | 0.7688 times | Mon 29 June 2026 | 59.48 (1.83%) | 59.89 | 58.05 - 60.50 | 0.9559 times | Thu 25 June 2026 | 58.41 (0.19%) | 58.30 | 58.01 - 60.50 | 1.5499 times | Wed 24 June 2026 | 58.30 (-0.26%) | 58.53 | 58.01 - 59.00 | 0.7598 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 55.28 and 58.28
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 57.52 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 57.56 (-1.3%) | 57.61 | 56.00 - 59.00 | 0.5567 times | Fri 03 July 2026 | 58.32 (-0.15%) | 59.89 | 57.50 - 60.50 | 0.6612 times | Thu 25 June 2026 | 58.41 (-1.27%) | 59.40 | 57.23 - 60.50 | 1.0084 times | Fri 19 June 2026 | 59.16 (3.17%) | 57.66 | 57.66 - 61.30 | 1.2719 times | Fri 12 June 2026 | 57.34 (-1.65%) | 59.90 | 56.80 - 59.90 | 0.5592 times | Fri 05 June 2026 | 58.30 (-8.42%) | 62.98 | 57.15 - 63.48 | 1.0689 times | Fri 29 May 2026 | 63.66 (10.01%) | 67.00 | 61.20 - 67.00 | 2.7985 times | Fri 22 May 2026 | 57.87 (-4.71%) | 60.73 | 56.65 - 61.88 | 0.5629 times | Fri 15 May 2026 | 60.73 (-1.19%) | 62.50 | 57.51 - 62.50 | 0.8574 times | Fri 08 May 2026 | 61.46 (3.89%) | 59.16 | 59.02 - 63.00 | 0.6549 times | Thu 30 April 2026 | 59.16 (0.1%) | 59.15 | 58.63 - 62.00 | 0.7251 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 55.02 and 58.55
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 57.696666666667 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 57.56 (-0.9%) | 59.53 | 56.00 - 59.53 | 0.1405 times | Tue 30 June 2026 | 58.08 (-8.77%) | 62.98 | 56.80 - 63.48 | 0.6026 times | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.7065 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 1.0098 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.2622 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.6815 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.6448 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 1.0209 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.6977 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 1.2334 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 1.2459 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 34.18 and 65.48
| Yearly Target 1 | 26.39 |
| Yearly Target 2 | 41.97 |
| Yearly Target 3 | 57.686666666667 |
| Yearly Target 4 | 73.27 |
| Yearly Target 5 | 88.99 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 57.56 (-10.76%) | 64.90 | 42.10 - 73.40 | 0.1927 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6712 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6434 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.804 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2636 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3229 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6512 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.4008 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4484 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.6017 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.0552 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.84 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 58.04 |
| 20 day DMA | 58.39 |
| 35 day DMA | 58.95 |
| 50 day DMA | 59.27 |
| 100 day DMA | 57.74 |
| 150 day DMA | 59.66 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.46 | 57.41 | 57.59 |
| 12 day EMA | 57.92 | 57.98 | 58.15 |
| 20 day EMA | 58.28 | 58.36 | 58.5 |
| 35 day EMA | 58.78 | 58.85 | 58.96 |
| 50 day EMA | 59.21 | 59.28 | 59.37 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 57.66 | 57.83 |
| 12 day SMA | 58.04 | 58.1 | 58.28 |
| 20 day SMA | 58.39 | 58.39 | 58.45 |
| 35 day SMA | 58.95 | 58.95 | 58.98 |
| 50 day SMA | 59.27 | 59.34 | 59.38 |
| 100 day SMA | 57.74 | 57.82 | 57.89 |
| 150 day SMA | 59.66 | 59.7 | 59.75 |
| 200 day SMA | 61.49 | 61.55 | 61.62 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.99 and PE is: 7.2
Last quarter profit: (March 2026 quarter) 12.49 crores (-9.03%)
Debt: 30.37 in crores
Market capitalization: 382.78
EPS is 7.95 and PE is: 7.24
Last quarter profit: (December 2025 quarter) 14.54 crores (10.53%)
Debt: 38.03 in crores
Market capitalization: 296.74
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
