Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 60.37 and 63.68
| Intraday Target 1 | 57.85 |
| Intraday Target 2 | 59.58 |
| Intraday Target 3 | 61.163333333333 |
| Intraday Target 4 | 62.89 |
| Intraday Target 5 | 64.47 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.30 (3.65%) | 59.49 | 59.44 - 62.75 | 2.0465 times | Thu 16 April 2026 | 59.14 (3.37%) | 58.00 | 57.60 - 61.29 | 2.7676 times | Wed 15 April 2026 | 57.21 (3.44%) | 56.50 | 55.59 - 57.74 | 0.8006 times | Mon 13 April 2026 | 55.31 (-1.13%) | 55.45 | 54.51 - 56.00 | 0.3272 times | Fri 10 April 2026 | 55.94 (0.87%) | 55.99 | 55.01 - 56.00 | 0.2677 times | Thu 09 April 2026 | 55.46 (0.29%) | 56.00 | 54.83 - 56.42 | 0.5735 times | Wed 08 April 2026 | 55.30 (6.49%) | 55.00 | 54.10 - 56.25 | 1.1933 times | Tue 07 April 2026 | 51.93 (3.04%) | 51.00 | 50.73 - 53.00 | 0.8458 times | Mon 06 April 2026 | 50.40 (7.1%) | 48.90 | 47.21 - 50.99 | 0.5859 times | Thu 02 April 2026 | 47.06 (0.04%) | 45.70 | 44.91 - 47.78 | 0.5919 times | Wed 01 April 2026 | 47.04 (10.58%) | 43.05 | 43.05 - 47.66 | 0.7963 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 57.91 and 66.15
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 56.29 |
| Weekly Target 3 | 59.52 |
| Weekly Target 4 | 64.53 |
| Weekly Target 5 | 67.76 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.30 (9.58%) | 55.45 | 54.51 - 62.75 | 1.5775 times | Fri 10 April 2026 | 55.94 (18.87%) | 48.90 | 47.21 - 56.42 | 0.9203 times | Thu 02 April 2026 | 47.06 (3.93%) | 45.00 | 42.10 - 47.78 | 0.877 times | Fri 27 March 2026 | 45.28 (-9.69%) | 50.05 | 45.05 - 50.05 | 1.2366 times | Fri 20 March 2026 | 50.14 (-7.06%) | 53.95 | 49.00 - 54.19 | 1.5211 times | Fri 13 March 2026 | 53.95 (-5.02%) | 56.60 | 53.51 - 57.35 | 1.0696 times | Fri 06 March 2026 | 56.80 (-4.7%) | 56.35 | 54.77 - 58.70 | 0.8898 times | Fri 27 February 2026 | 59.60 (-2.31%) | 61.10 | 59.20 - 61.80 | 0.5388 times | Fri 20 February 2026 | 61.01 (-4.09%) | 63.62 | 60.30 - 64.24 | 0.7267 times | Fri 13 February 2026 | 63.61 (-0.55%) | 64.00 | 62.31 - 66.26 | 0.6425 times | Fri 06 February 2026 | 63.96 (0.17%) | 65.00 | 62.76 - 66.99 | 0.9135 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 52.18 and 71.88
| Monthly Target 1 | 36 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 55.7 |
| Monthly Target 4 | 68.35 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.30 (44.1%) | 43.05 | 43.05 - 62.75 | 0.42 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 0.7657 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.4134 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 1.6044 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.6193 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.4232 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.7482 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.7558 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 1.0598 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 3.19 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.5946 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 36.05 and 67.35
| Yearly Target 1 | 27.63 |
| Yearly Target 2 | 44.47 |
| Yearly Target 3 | 58.933333333333 |
| Yearly Target 4 | 75.77 |
| Yearly Target 5 | 90.23 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.30 (-4.96%) | 64.90 | 42.10 - 73.40 | 0.1451 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6745 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6514 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.8176 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2697 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3293 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6543 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.4027 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4506 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.6046 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.0554 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksia MANAKSIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manaksia MANAKSIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.79
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 42, while middle bands are at 47 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manaksia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.71 and Manaksia MANAKSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 57.78 |
| 12 day DMA | 53.22 |
| 20 day DMA | 51.36 |
| 35 day DMA | 53.79 |
| 50 day DMA | 56.71 |
| 100 day DMA | 60.02 |
| 150 day DMA | 62.6 |
| 200 day DMA | 65.29 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 56.54 | 55.24 |
| 12 day EMA | 55.11 | 53.98 | 53.04 |
| 20 day EMA | 54.19 | 53.44 | 52.84 |
| 35 day EMA | 55.26 | 54.9 | 54.65 |
| 50 day EMA | 57.47 | 57.31 | 57.24 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.78 | 56.61 | 55.84 |
| 12 day SMA | 53.22 | 51.88 | 50.94 |
| 20 day SMA | 51.36 | 50.94 | 50.68 |
| 35 day SMA | 53.79 | 53.78 | 53.85 |
| 50 day SMA | 56.71 | 56.79 | 56.88 |
| 100 day SMA | 60.02 | 60.07 | 60.14 |
| 150 day SMA | 62.6 | 62.66 | 62.74 |
| 200 day SMA | 65.29 | 65.35 | 65.42 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.95 and PE is: 7.71
Last quarter profit: (December 2025 quarter) 14.54 crores (10.53%)
Debt: 38.03 in crores
Market capitalization: 296.74
EPS is 7.68 and PE is: 7.98
Last quarter profit: (September 2025 quarter) 10.49 crores (180.86%)
Debt: 38.03 in crores
Market capitalization: 390.21
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
