Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 62.44 and 67.19
| Intraday Target 1 | 58.84 |
| Intraday Target 2 | 61.28 |
| Intraday Target 3 | 63.59 |
| Intraday Target 4 | 66.03 |
| Intraday Target 5 | 68.34 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.72 (2.67%) | 61.50 | 61.15 - 65.90 | 2.5553 times | Fri 26 December 2025 | 62.06 (-0.89%) | 62.00 | 62.00 - 63.32 | 0.2973 times | Wed 24 December 2025 | 62.62 (-0.74%) | 63.10 | 62.01 - 63.50 | 0.5169 times | Tue 23 December 2025 | 63.09 (0.16%) | 63.30 | 62.38 - 66.00 | 2.6518 times | Mon 22 December 2025 | 62.99 (5.55%) | 59.50 | 59.50 - 64.25 | 1.8012 times | Fri 19 December 2025 | 59.68 (1.14%) | 59.30 | 59.30 - 60.23 | 0.3672 times | Thu 18 December 2025 | 59.01 (-1.62%) | 59.05 | 57.31 - 60.60 | 0.9611 times | Wed 17 December 2025 | 59.98 (-0.81%) | 60.76 | 59.80 - 61.18 | 0.2614 times | Tue 16 December 2025 | 60.47 (0.08%) | 60.42 | 60.00 - 61.00 | 0.1894 times | Mon 15 December 2025 | 60.42 (-2.2%) | 61.96 | 60.00 - 62.01 | 0.3983 times | Fri 12 December 2025 | 61.78 (2.66%) | 60.20 | 60.00 - 62.50 | 0.5539 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 62.44 and 67.19
| Weekly Target 1 | 58.84 |
| Weekly Target 2 | 61.28 |
| Weekly Target 3 | 63.59 |
| Weekly Target 4 | 66.03 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.72 (2.67%) | 61.50 | 61.15 - 65.90 | 0.7317 times | Fri 26 December 2025 | 62.06 (3.99%) | 59.50 | 59.50 - 66.00 | 1.5083 times | Fri 19 December 2025 | 59.68 (-3.4%) | 61.96 | 57.31 - 62.01 | 0.6235 times | Fri 12 December 2025 | 61.78 (4.48%) | 59.33 | 58.25 - 63.00 | 0.8365 times | Fri 05 December 2025 | 59.13 (-7.28%) | 63.04 | 58.50 - 65.00 | 1.1399 times | Fri 28 November 2025 | 63.77 (-1.01%) | 64.00 | 62.00 - 65.66 | 0.7585 times | Fri 21 November 2025 | 64.42 (-1.71%) | 65.30 | 64.00 - 72.00 | 1.3852 times | Fri 14 November 2025 | 65.54 (-0.08%) | 66.10 | 63.16 - 67.10 | 0.6803 times | Fri 07 November 2025 | 65.59 (-2.51%) | 67.28 | 64.99 - 69.75 | 0.8187 times | Fri 31 October 2025 | 67.28 (-0.64%) | 68.00 | 67.00 - 69.89 | 1.5174 times | Fri 24 October 2025 | 67.71 (3%) | 66.00 | 65.53 - 68.75 | 1.4363 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 60.52 and 69.21
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 58.69 |
| Monthly Target 3 | 62.343333333333 |
| Monthly Target 4 | 67.38 |
| Monthly Target 5 | 71.03 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.72 (-0.08%) | 63.04 | 57.31 - 66.00 | 0.4544 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.342 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.6045 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.6107 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 0.8563 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.5773 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.2883 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.7203 times | Wed 30 April 2025 | 65.13 (11.43%) | 58.45 | 54.52 - 75.59 | 1.3466 times | Fri 28 March 2025 | 58.45 (-11.36%) | 66.85 | 58.11 - 66.85 | 1.1996 times | Fri 28 February 2025 | 65.94 (-19.23%) | 82.00 | 65.07 - 82.50 | 0.5396 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 37.49 and 80.76
| Yearly Target 1 | 28.74 |
| Yearly Target 2 | 46.23 |
| Yearly Target 3 | 72.01 |
| Yearly Target 4 | 89.5 |
| Yearly Target 5 | 115.28 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.72 (-23.13%) | 82.98 | 54.52 - 97.79 | 0.6782 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6668 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.8439 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2816 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3417 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6604 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.4065 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4548 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.6102 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.056 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksia MANAKSIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manaksia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.42 and Manaksia MANAKSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 61.33 |
| 20 day DMA | 61.2 |
| 35 day DMA | 62.66 |
| 50 day DMA | 63.97 |
| 100 day DMA | 66.89 |
| 150 day DMA | 69.29 |
| 200 day DMA | 68.32 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.57 | 61.99 | 61.96 |
| 12 day EMA | 61.88 | 61.54 | 61.45 |
| 20 day EMA | 61.96 | 61.77 | 61.74 |
| 35 day EMA | 62.84 | 62.79 | 62.83 |
| 50 day EMA | 64.11 | 64.13 | 64.21 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 62.09 | 61.48 |
| 12 day SMA | 61.33 | 60.97 | 60.86 |
| 20 day SMA | 61.2 | 61.2 | 61.3 |
| 35 day SMA | 62.66 | 62.71 | 62.81 |
| 50 day SMA | 63.97 | 64.02 | 64.16 |
| 100 day SMA | 66.89 | 67 | 67.14 |
| 150 day SMA | 69.29 | 69.36 | 69.43 |
| 200 day SMA | 68.32 | 68.32 | 68.33 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.68 and PE is: 8.3
Last quarter profit: (September 2025 quarter) 10.49 crores (180.86%)
Debt: 38.03 in crores
Market capitalization: 390.21
EPS is 8.24 and PE is: 7.73
Last quarter profit: (June 2025 quarter) 15.38 crores (-22.45%)
Debt: 25.88 in crores
Market capitalization: 454.99
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
