Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 49.05 and 50.67
| Intraday Target 1 | 48.73 |
| Intraday Target 2 | 49.37 |
| Intraday Target 3 | 50.346666666667 |
| Intraday Target 4 | 50.99 |
| Intraday Target 5 | 51.97 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.02 (-2.53%) | 51.32 | 49.70 - 51.32 | 0.8005 times | Wed 18 March 2026 | 51.32 (3.76%) | 49.46 | 49.45 - 51.60 | 0.9512 times | Tue 17 March 2026 | 49.46 (-6.4%) | 52.84 | 49.00 - 53.61 | 3.0929 times | Mon 16 March 2026 | 52.84 (-2.06%) | 53.95 | 51.07 - 54.19 | 0.621 times | Fri 13 March 2026 | 53.95 (-3.59%) | 55.96 | 53.51 - 56.21 | 1.1815 times | Thu 12 March 2026 | 55.96 (0.81%) | 55.30 | 54.51 - 57.00 | 0.5624 times | Wed 11 March 2026 | 55.51 (0.33%) | 55.10 | 55.10 - 57.35 | 1.1697 times | Tue 10 March 2026 | 55.33 (0.6%) | 55.00 | 54.51 - 55.92 | 0.5379 times | Mon 09 March 2026 | 55.00 (-3.17%) | 56.60 | 53.51 - 56.60 | 0.7559 times | Fri 06 March 2026 | 56.80 (-0.87%) | 57.39 | 56.01 - 57.40 | 0.3271 times | Thu 05 March 2026 | 57.30 (2.96%) | 55.65 | 55.40 - 58.70 | 0.8951 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 46.92 and 52.11
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 47.95 |
| Weekly Target 3 | 51.07 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 56.26 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.02 (-7.28%) | 53.95 | 49.00 - 54.19 | 1.2031 times | Fri 13 March 2026 | 53.95 (-5.02%) | 56.60 | 53.51 - 57.35 | 0.9262 times | Fri 06 March 2026 | 56.80 (-4.7%) | 56.35 | 54.77 - 58.70 | 0.7705 times | Fri 27 February 2026 | 59.60 (-2.31%) | 61.10 | 59.20 - 61.80 | 0.4666 times | Fri 20 February 2026 | 61.01 (-4.09%) | 63.62 | 60.30 - 64.24 | 0.6293 times | Fri 13 February 2026 | 63.61 (-0.55%) | 64.00 | 62.31 - 66.26 | 0.5564 times | Fri 06 February 2026 | 63.96 (0.17%) | 65.00 | 62.76 - 66.99 | 0.791 times | Fri 30 January 2026 | 63.85 (-3.14%) | 65.25 | 62.76 - 66.00 | 0.7791 times | Fri 23 January 2026 | 65.92 (-3.92%) | 68.55 | 61.19 - 69.00 | 1.7708 times | Fri 16 January 2026 | 68.61 (7.95%) | 63.60 | 62.07 - 69.70 | 2.1071 times | Fri 09 January 2026 | 63.56 (-1.94%) | 64.90 | 62.51 - 73.40 | 4.5025 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 44.66 and 54.36
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 52.573333333333 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 62.27 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.02 (-16.07%) | 56.35 | 49.00 - 58.70 | 0.4502 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.3793 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 1.472 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.5682 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.3883 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.6865 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.6934 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 0.9724 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.9267 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.463 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.8179 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 37.31 and 61.71
| Yearly Target 1 | 33.07 |
| Yearly Target 2 | 41.55 |
| Yearly Target 3 | 57.473333333333 |
| Yearly Target 4 | 65.95 |
| Yearly Target 5 | 81.87 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.02 (-22.45%) | 64.90 | 49.00 - 73.40 | 0.114 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6766 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6566 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.8265 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2737 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3335 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6564 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.404 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.452 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.6065 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.0556 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manaksia MANAKSIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.81
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.47 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 51.52 |
| 12 day DMA | 54.1 |
| 20 day DMA | 56.44 |
| 35 day DMA | 59.66 |
| 50 day DMA | 61.37 |
| 100 day DMA | 62.57 |
| 150 day DMA | 64.73 |
| 200 day DMA | 67.1 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 52.31 | 52.8 |
| 12 day EMA | 53.86 | 54.56 | 55.15 |
| 20 day EMA | 55.8 | 56.41 | 56.95 |
| 35 day EMA | 58.31 | 58.8 | 59.24 |
| 50 day EMA | 60.7 | 61.14 | 61.54 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.52 | 52.71 | 53.54 |
| 12 day SMA | 54.1 | 54.68 | 55.37 |
| 20 day SMA | 56.44 | 57.04 | 57.55 |
| 35 day SMA | 59.66 | 60.07 | 60.47 |
| 50 day SMA | 61.37 | 61.75 | 61.99 |
| 100 day SMA | 62.57 | 62.74 | 62.89 |
| 150 day SMA | 64.73 | 64.86 | 64.99 |
| 200 day SMA | 67.1 | 67.2 | 67.29 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.68 and PE is: 6.51
Last quarter profit: (September 2025 quarter) 10.49 crores (180.86%)
Debt: 38.03 in crores
Market capitalization: 390.21
EPS is 8.24 and PE is: 6.07
Last quarter profit: (June 2025 quarter) 15.38 crores (-22.45%)
Debt: 25.88 in crores
Market capitalization: 454.99
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
