Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 58.6 and 59.53
| Intraday Target 1 | 57.88 |
| Intraday Target 2 | 58.38 |
| Intraday Target 3 | 58.813333333333 |
| Intraday Target 4 | 59.31 |
| Intraday Target 5 | 59.74 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.87 (0.29%) | 58.70 | 58.32 - 59.25 | 0.4394 times | Thu 20 August 2026 | 58.70 (-0.03%) | 59.49 | 58.21 - 59.50 | 0.4345 times | Wed 19 August 2026 | 58.72 (-1.24%) | 60.70 | 58.15 - 61.00 | 1.0243 times | Tue 18 August 2026 | 59.46 (1%) | 59.85 | 58.52 - 60.70 | 0.9515 times | Mon 17 August 2026 | 58.87 (-0.22%) | 59.99 | 58.22 - 60.45 | 0.4325 times | Fri 14 August 2026 | 59.00 (-0.84%) | 60.70 | 58.02 - 60.70 | 0.6084 times | Thu 13 August 2026 | 59.50 (1.85%) | 60.00 | 59.20 - 61.00 | 3.0707 times | Wed 12 August 2026 | 58.42 (-0.65%) | 59.00 | 57.70 - 59.50 | 0.6104 times | Tue 11 August 2026 | 58.80 (0.79%) | 58.34 | 57.25 - 59.20 | 0.824 times | Mon 10 August 2026 | 58.34 (2.4%) | 57.70 | 57.70 - 60.49 | 1.6044 times | Fri 07 August 2026 | 56.97 (-0.51%) | 57.02 | 56.02 - 57.50 | 0.4205 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 57.09 and 59.94
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 57.68 |
| Weekly Target 3 | 59.34 |
| Weekly Target 4 | 60.53 |
| Weekly Target 5 | 62.19 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.87 (-0.22%) | 59.99 | 58.15 - 61.00 | 0.9888 times | Fri 14 August 2026 | 59.00 (3.56%) | 57.70 | 57.25 - 61.00 | 2.0239 times | Fri 07 August 2026 | 56.97 (2.23%) | 57.00 | 56.02 - 57.98 | 0.7205 times | Fri 31 July 2026 | 55.73 (-0.16%) | 55.82 | 54.73 - 58.97 | 0.696 times | Fri 24 July 2026 | 55.82 (-2.38%) | 56.90 | 55.15 - 60.84 | 0.7565 times | Fri 17 July 2026 | 57.18 (-0.66%) | 57.90 | 56.50 - 60.99 | 1.1252 times | Fri 10 July 2026 | 57.56 (-1.3%) | 57.61 | 56.00 - 59.00 | 0.5871 times | Fri 03 July 2026 | 58.32 (-0.15%) | 59.89 | 57.50 - 60.50 | 0.6973 times | Thu 25 June 2026 | 58.41 (-1.27%) | 59.40 | 57.23 - 60.50 | 1.0634 times | Fri 19 June 2026 | 59.16 (3.17%) | 57.66 | 57.66 - 61.30 | 1.3414 times | Fri 12 June 2026 | 57.34 (-1.65%) | 59.90 | 56.80 - 59.90 | 0.5897 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 57.45 and 62.43
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 56.26 |
| Monthly Target 3 | 58.63 |
| Monthly Target 4 | 61.24 |
| Monthly Target 5 | 63.61 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.87 (5.63%) | 57.00 | 56.02 - 61.00 | 0.5327 times | Fri 31 July 2026 | 55.73 (-4.05%) | 59.53 | 54.73 - 60.99 | 0.5137 times | Tue 30 June 2026 | 58.08 (-8.77%) | 62.98 | 56.80 - 63.48 | 0.6255 times | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.7334 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 1.0481 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.3101 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.7074 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.7453 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 1.0597 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.7242 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 1.2803 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 34.84 and 66.14
| Yearly Target 1 | 26.82 |
| Yearly Target 2 | 42.85 |
| Yearly Target 3 | 58.123333333333 |
| Yearly Target 4 | 74.15 |
| Yearly Target 5 | 89.42 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.87 (-8.73%) | 64.90 | 42.10 - 73.40 | 0.2159 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6696 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6395 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.7974 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2606 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3198 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6496 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.3998 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4474 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.6003 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.055 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manaksia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 58.58 |
| 20 day DMA | 57.58 |
| 35 day DMA | 57.43 |
| 50 day DMA | 57.82 |
| 100 day DMA | 57.82 |
| 150 day DMA | 58.66 |
| 200 day DMA | 59.9 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 58.83 | 58.89 |
| 12 day EMA | 58.47 | 58.4 | 58.35 |
| 20 day EMA | 58.12 | 58.04 | 57.97 |
| 35 day EMA | 57.99 | 57.94 | 57.9 |
| 50 day EMA | 57.95 | 57.91 | 57.88 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 58.95 | 59.11 |
| 12 day SMA | 58.58 | 58.41 | 58.25 |
| 20 day SMA | 57.58 | 57.43 | 57.31 |
| 35 day SMA | 57.43 | 57.44 | 57.41 |
| 50 day SMA | 57.82 | 57.8 | 57.79 |
| 100 day SMA | 57.82 | 57.71 | 57.59 |
| 150 day SMA | 58.66 | 58.69 | 58.73 |
| 200 day SMA | 59.9 | 59.94 | 59.99 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.99 and PE is: 7.37
Last quarter profit: (March 2026 quarter) 12.49 crores (-9.03%)
Debt: 30.37 in crores
Market capitalization: 382.78
EPS is 7.95 and PE is: 7.41
Last quarter profit: (December 2025 quarter) 14.54 crores (10.53%)
Debt: 38.03 in crores
Market capitalization: 296.74
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
