Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 59.71 and 61.45
| Intraday Target 1 | 58.39 |
| Intraday Target 2 | 59.28 |
| Intraday Target 3 | 60.133333333333 |
| Intraday Target 4 | 61.02 |
| Intraday Target 5 | 61.87 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 60.16 (0.67%) | 59.76 | 59.25 - 60.99 | 1.8031 times | Tue 16 June 2026 | 59.76 (-0.02%) | 59.20 | 59.20 - 60.89 | 0.4507 times | Mon 15 June 2026 | 59.77 (4.24%) | 57.66 | 57.66 - 60.40 | 2.7729 times | Fri 12 June 2026 | 57.34 (0.72%) | 57.04 | 57.04 - 58.90 | 0.4316 times | Thu 11 June 2026 | 56.93 (-1.2%) | 57.65 | 56.80 - 58.48 | 0.7232 times | Wed 10 June 2026 | 57.62 (-1.13%) | 58.29 | 57.51 - 59.70 | 1.2009 times | Tue 09 June 2026 | 58.28 (0.38%) | 59.70 | 57.52 - 59.70 | 0.4672 times | Mon 08 June 2026 | 58.06 (-0.41%) | 59.90 | 57.00 - 59.90 | 0.7645 times | Fri 05 June 2026 | 58.30 (-0.12%) | 58.70 | 58.05 - 60.00 | 0.5393 times | Thu 04 June 2026 | 58.37 (-1.87%) | 59.00 | 57.99 - 60.30 | 0.8465 times | Wed 03 June 2026 | 59.48 (1.85%) | 58.40 | 57.65 - 60.50 | 1.0734 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 58.91 and 62.24
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 58.22 |
| Weekly Target 3 | 59.603333333333 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 60.16 (4.92%) | 57.66 | 57.66 - 60.99 | 0.6473 times | Fri 12 June 2026 | 57.34 (-1.65%) | 59.90 | 56.80 - 59.90 | 0.462 times | Fri 05 June 2026 | 58.30 (-8.42%) | 62.98 | 57.15 - 63.48 | 0.8831 times | Fri 29 May 2026 | 63.66 (10.01%) | 67.00 | 61.20 - 67.00 | 2.3121 times | Fri 22 May 2026 | 57.87 (-4.71%) | 60.73 | 56.65 - 61.88 | 0.4651 times | Fri 15 May 2026 | 60.73 (-1.19%) | 62.50 | 57.51 - 62.50 | 0.7084 times | Fri 08 May 2026 | 61.46 (3.89%) | 59.16 | 59.02 - 63.00 | 0.5411 times | Thu 30 April 2026 | 59.16 (0.1%) | 59.15 | 58.63 - 62.00 | 0.599 times | Fri 24 April 2026 | 59.10 (-3.59%) | 62.00 | 58.60 - 63.25 | 1.2102 times | Fri 17 April 2026 | 61.30 (9.58%) | 55.45 | 54.51 - 62.75 | 2.1716 times | Fri 10 April 2026 | 55.94 (18.87%) | 48.90 | 47.21 - 56.42 | 1.2668 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 55.14 and 61.82
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 56.81 |
| Monthly Target 3 | 60.146666666667 |
| Monthly Target 4 | 63.49 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 60.16 (-5.5%) | 62.98 | 56.80 - 63.48 | 0.3221 times | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.651 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 0.9305 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.163 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.628 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.4371 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.9407 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.6429 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 1.1366 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 1.1481 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 1.6099 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 35.48 and 66.78
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 43.71 |
| Yearly Target 3 | 58.553333333333 |
| Yearly Target 4 | 75.01 |
| Yearly Target 5 | 89.85 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 60.16 (-6.73%) | 64.90 | 42.10 - 73.40 | 0.1822 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6719 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6452 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.807 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.265 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3243 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6519 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.4012 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4489 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.6023 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.0552 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia MANAKSIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.62
Munafa value: 55 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manaksia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.87 and Manaksia MANAKSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 58.54 |
| 20 day DMA | 59.46 |
| 35 day DMA | 59.7 |
| 50 day DMA | 59.11 |
| 100 day DMA | 58.7 |
| 150 day DMA | 60.31 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 58.83 | 58.37 |
| 12 day EMA | 59.06 | 58.86 | 58.7 |
| 20 day EMA | 59.09 | 58.98 | 58.9 |
| 35 day EMA | 58.55 | 58.46 | 58.38 |
| 50 day EMA | 58.01 | 57.92 | 57.85 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 58.28 | 57.99 |
| 12 day SMA | 58.54 | 58.54 | 58.86 |
| 20 day SMA | 59.46 | 59.35 | 59.27 |
| 35 day SMA | 59.7 | 59.73 | 59.71 |
| 50 day SMA | 59.11 | 58.84 | 58.59 |
| 100 day SMA | 58.7 | 58.76 | 58.85 |
| 150 day SMA | 60.31 | 60.34 | 60.39 |
| 200 day SMA | 62.37 | 62.42 | 62.49 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.95 and PE is: 7.57
Last quarter profit: (December 2025 quarter) 14.54 crores (10.53%)
Debt: 38.03 in crores
Market capitalization: 296.74
EPS is 7.68 and PE is: 7.83
Last quarter profit: (September 2025 quarter) 10.49 crores (180.86%)
Debt: 38.03 in crores
Market capitalization: 390.21
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
