Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 51.8 and 53.13
| Intraday Target 1 | 51.5 |
| Intraday Target 2 | 52.1 |
| Intraday Target 3 | 52.826666666667 |
| Intraday Target 4 | 53.43 |
| Intraday Target 5 | 54.16 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.71 (-1.48%) | 53.50 | 52.22 - 53.55 | 0.4951 times | Thu 29 October 2026 | 53.50 (-0.52%) | 54.73 | 52.56 - 54.73 | 0.6469 times | Wed 28 October 2026 | 53.78 (0.54%) | 53.70 | 51.65 - 54.50 | 0.467 times | Tue 27 October 2026 | 53.49 (3.06%) | 52.00 | 52.00 - 53.99 | 0.4822 times | Mon 26 October 2026 | 51.90 (2.71%) | 50.00 | 48.99 - 52.00 | 0.6186 times | Fri 23 October 2026 | 50.53 (-8.09%) | 54.86 | 48.40 - 55.89 | 4.322 times | Thu 22 October 2026 | 54.98 (-1.33%) | 55.72 | 54.86 - 55.88 | 0.6857 times | Wed 21 October 2026 | 55.72 (-1.99%) | 57.40 | 55.21 - 57.40 | 0.6011 times | Mon 19 October 2026 | 56.85 (-1.23%) | 57.99 | 56.11 - 58.99 | 1.1832 times | Fri 16 October 2026 | 57.56 (-0.35%) | 57.74 | 57.01 - 57.97 | 0.4981 times | Thu 15 October 2026 | 57.76 (-1.47%) | 58.50 | 57.53 - 58.87 | 0.4615 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 50.85 and 56.59
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 49.56 |
| Weekly Target 3 | 52.143333333333 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 57.88 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.71 (4.31%) | 50.00 | 48.99 - 54.73 | 0.2361 times | Fri 23 October 2026 | 50.53 (-12.21%) | 57.99 | 48.40 - 58.99 | 0.5918 times | Fri 16 October 2026 | 57.56 (0.35%) | 57.99 | 56.50 - 60.00 | 0.3036 times | Fri 09 October 2026 | 57.36 (-3.69%) | 60.00 | 56.32 - 60.68 | 0.5714 times | Thu 01 October 2026 | 59.56 (-7.1%) | 63.90 | 58.22 - 64.70 | 0.6496 times | Fri 25 September 2026 | 64.11 (-0.23%) | 65.00 | 63.00 - 67.90 | 0.7996 times | Fri 18 September 2026 | 64.26 (-9.43%) | 71.00 | 62.81 - 72.95 | 0.8928 times | Fri 11 September 2026 | 70.95 (12.53%) | 64.30 | 62.88 - 73.40 | 4.305 times | Fri 04 September 2026 | 63.05 (8.46%) | 59.00 | 56.00 - 63.89 | 1.2772 times | Fri 28 August 2026 | 58.13 (-1.26%) | 58.11 | 56.50 - 59.50 | 0.3728 times | Fri 21 August 2026 | 58.87 (-0.22%) | 59.99 | 58.15 - 61.00 | 0.3033 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 44.38 and 56.73
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 53.953333333333 |
| Monthly Target 4 | 59.51 |
| Monthly Target 5 | 66.3 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.71 (-12.14%) | 59.63 | 48.40 - 60.75 | 0.6502 times | Wed 30 September 2026 | 59.99 (2.15%) | 58.80 | 56.00 - 73.40 | 2.7756 times | Mon 31 August 2026 | 58.73 (5.38%) | 57.00 | 56.02 - 61.00 | 0.6034 times | Fri 31 July 2026 | 55.73 (-4.05%) | 59.53 | 54.73 - 60.99 | 0.3992 times | Tue 30 June 2026 | 58.08 (-8.77%) | 62.98 | 56.80 - 63.48 | 0.4861 times | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.5699 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 0.8145 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.0181 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.5497 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.1334 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.8235 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 31.76 and 63.06
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 38.74 |
| Yearly Target 3 | 56.07 |
| Yearly Target 4 | 70.04 |
| Yearly Target 5 | 87.37 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.71 (-18.28%) | 64.90 | 42.10 - 73.40 | 0.3341 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6615 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6197 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.7636 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2454 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3038 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6418 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.395 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.442 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.593 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.0544 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.92 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 54.78 |
| 20 day DMA | 56.11 |
| 35 day DMA | 59.88 |
| 50 day DMA | 59.82 |
| 100 day DMA | 58.8 |
| 150 day DMA | 58.28 |
| 200 day DMA | 59.05 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.28 | 53.57 | 53.61 |
| 12 day EMA | 54.58 | 54.92 | 55.18 |
| 20 day EMA | 55.98 | 56.32 | 56.62 |
| 35 day EMA | 57.42 | 57.7 | 57.95 |
| 50 day EMA | 59.09 | 59.35 | 59.59 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 52.64 | 52.94 |
| 12 day SMA | 54.78 | 55.22 | 55.57 |
| 20 day SMA | 56.11 | 56.47 | 56.88 |
| 35 day SMA | 59.88 | 60.31 | 60.68 |
| 50 day SMA | 59.82 | 59.96 | 60.06 |
| 100 day SMA | 58.8 | 58.85 | 58.9 |
| 150 day SMA | 58.28 | 58.26 | 58.24 |
| 200 day SMA | 59.05 | 59.13 | 59.18 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.99 and PE is: 6.6
Last quarter profit: (March 2026 quarter) 12.49 crores (-9.03%)
Debt: 30.37 in crores
Market capitalization: 382.78
EPS is 7.95 and PE is: 6.63
Last quarter profit: (December 2025 quarter) 14.54 crores (10.53%)
Debt: 38.03 in crores
Market capitalization: 296.74
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
