Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 58.81 and 64.61
| Intraday Target 1 | 57.67 |
| Intraday Target 2 | 59.94 |
| Intraday Target 3 | 63.47 |
| Intraday Target 4 | 65.74 |
| Intraday Target 5 | 69.27 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 62.21 (7.5%) | 67.00 | 61.20 - 67.00 | 4.7533 times | Fri 22 May 2026 | 57.87 (-1.14%) | 59.00 | 57.65 - 59.70 | 0.3811 times | Thu 21 May 2026 | 58.54 (-1.11%) | 59.40 | 58.20 - 60.89 | 0.4254 times | Wed 20 May 2026 | 59.20 (2.48%) | 56.65 | 56.65 - 59.77 | 0.459 times | Tue 19 May 2026 | 57.77 (-0.74%) | 58.08 | 57.51 - 59.80 | 0.4015 times | Mon 18 May 2026 | 58.20 (-4.17%) | 60.73 | 58.00 - 61.88 | 0.6945 times | Fri 15 May 2026 | 60.73 (0.05%) | 61.00 | 58.20 - 61.88 | 1.1283 times | Thu 14 May 2026 | 60.70 (0.13%) | 60.62 | 59.60 - 62.00 | 0.537 times | Wed 13 May 2026 | 60.62 (4.3%) | 57.55 | 57.55 - 61.49 | 0.6031 times | Tue 12 May 2026 | 58.12 (-4.39%) | 60.79 | 57.51 - 60.79 | 0.6169 times | Mon 11 May 2026 | 60.79 (-1.09%) | 62.50 | 60.05 - 62.50 | 0.7114 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 58.81 and 64.61
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 59.94 |
| Weekly Target 3 | 63.47 |
| Weekly Target 4 | 65.74 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 62.21 (7.5%) | 67.00 | 61.20 - 67.00 | 0.8662 times | Fri 22 May 2026 | 57.87 (-4.71%) | 60.73 | 56.65 - 61.88 | 0.4303 times | Fri 15 May 2026 | 60.73 (-1.19%) | 62.50 | 57.51 - 62.50 | 0.6554 times | Fri 08 May 2026 | 61.46 (3.89%) | 59.16 | 59.02 - 63.00 | 0.5006 times | Thu 30 April 2026 | 59.16 (0.1%) | 59.15 | 58.63 - 62.00 | 0.5543 times | Fri 24 April 2026 | 59.10 (-3.59%) | 62.00 | 58.60 - 63.25 | 1.1197 times | Fri 17 April 2026 | 61.30 (9.58%) | 55.45 | 54.51 - 62.75 | 2.0093 times | Fri 10 April 2026 | 55.94 (18.87%) | 48.90 | 47.21 - 56.42 | 1.1721 times | Thu 02 April 2026 | 47.06 (3.93%) | 45.00 | 42.10 - 47.78 | 1.1171 times | Fri 27 March 2026 | 45.28 (-9.69%) | 50.05 | 45.05 - 50.05 | 1.575 times | Fri 20 March 2026 | 50.14 (-7.06%) | 53.95 | 49.00 - 54.19 | 1.9374 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 59.43 and 69.78
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 56.91 |
| Monthly Target 3 | 61.953333333333 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 62.21 (5.16%) | 59.16 | 56.65 - 67.00 | 0.3873 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 0.8409 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.0511 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.5675 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.2025 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.8502 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.581 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 1.0271 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 1.0376 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 1.4549 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 4.379 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 36.51 and 67.81
| Yearly Target 1 | 27.94 |
| Yearly Target 2 | 45.07 |
| Yearly Target 3 | 59.236666666667 |
| Yearly Target 4 | 76.37 |
| Yearly Target 5 | 90.54 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 62.21 (-3.55%) | 64.90 | 42.10 - 73.40 | 0.1663 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.673 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6479 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.8116 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.267 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3265 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6529 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.4019 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4497 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.6033 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.0553 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manaksia MANAKSIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manaksia MANAKSIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.88
Tomorrow's movement Prediction of Manaksia MANAKSIA looks bullish. It has broken an important Moving average of 59.35 with high volumes
Munafa value: 75 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manaksia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.7 and Manaksia MANAKSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 59.68 |
| 20 day DMA | 59.95 |
| 35 day DMA | 58.6 |
| 50 day DMA | 56.05 |
| 100 day DMA | 59.62 |
| 150 day DMA | 61.13 |
| 200 day DMA | 63.38 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.79 | 58.58 | 58.93 |
| 12 day EMA | 59.62 | 59.15 | 59.38 |
| 20 day EMA | 59.35 | 59.05 | 59.17 |
| 35 day EMA | 57.92 | 57.67 | 57.66 |
| 50 day EMA | 56.4 | 56.16 | 56.09 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 58.32 | 58.89 |
| 12 day SMA | 59.68 | 59.67 | 59.94 |
| 20 day SMA | 59.95 | 59.8 | 59.96 |
| 35 day SMA | 58.6 | 58.16 | 57.72 |
| 50 day SMA | 56.05 | 55.91 | 55.89 |
| 100 day SMA | 59.62 | 59.62 | 59.67 |
| 150 day SMA | 61.13 | 61.17 | 61.22 |
| 200 day SMA | 63.38 | 63.46 | 63.57 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.95 and PE is: 7.83
Last quarter profit: (December 2025 quarter) 14.54 crores (10.53%)
Debt: 38.03 in crores
Market capitalization: 296.74
EPS is 7.68 and PE is: 8.1
Last quarter profit: (September 2025 quarter) 10.49 crores (180.86%)
Debt: 38.03 in crores
Market capitalization: 390.21
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
