Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 59.72 and 61.7
| Intraday Target 1 | 58.16 |
| Intraday Target 2 | 59.29 |
| Intraday Target 3 | 60.143333333333 |
| Intraday Target 4 | 61.27 |
| Intraday Target 5 | 62.12 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 60.41 (2.11%) | 59.16 | 59.02 - 61.00 | 0.3573 times | Thu 30 April 2026 | 59.16 (-0.77%) | 60.95 | 58.63 - 60.95 | 0.473 times | Wed 29 April 2026 | 59.62 (-0.12%) | 59.50 | 59.27 - 61.26 | 0.9611 times | Tue 28 April 2026 | 59.69 (-2.2%) | 62.00 | 59.40 - 62.00 | 1.1134 times | Mon 27 April 2026 | 61.03 (3.27%) | 59.15 | 59.15 - 61.37 | 0.6452 times | Fri 24 April 2026 | 59.10 (-3.21%) | 62.00 | 58.60 - 62.00 | 0.8032 times | Thu 23 April 2026 | 61.06 (-1.34%) | 62.37 | 61.00 - 62.37 | 0.694 times | Wed 22 April 2026 | 61.89 (0.81%) | 61.90 | 61.40 - 63.25 | 1.7867 times | Tue 21 April 2026 | 61.39 (3.54%) | 60.00 | 59.81 - 61.80 | 1.8856 times | Mon 20 April 2026 | 59.29 (-3.28%) | 62.00 | 59.00 - 62.00 | 1.2804 times | Fri 17 April 2026 | 61.30 (3.65%) | 59.49 | 59.44 - 62.75 | 3.9863 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 59.72 and 61.7
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 59.29 |
| Weekly Target 3 | 60.143333333333 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 60.41 (2.11%) | 59.16 | 59.02 - 61.00 | 0.0515 times | Thu 30 April 2026 | 59.16 (0.1%) | 59.15 | 58.63 - 62.00 | 0.4603 times | Fri 24 April 2026 | 59.10 (-3.59%) | 62.00 | 58.60 - 63.25 | 0.9298 times | Fri 17 April 2026 | 61.30 (9.58%) | 55.45 | 54.51 - 62.75 | 1.6685 times | Fri 10 April 2026 | 55.94 (18.87%) | 48.90 | 47.21 - 56.42 | 0.9733 times | Thu 02 April 2026 | 47.06 (3.93%) | 45.00 | 42.10 - 47.78 | 0.9276 times | Fri 27 March 2026 | 45.28 (-9.69%) | 50.05 | 45.05 - 50.05 | 1.3079 times | Fri 20 March 2026 | 50.14 (-7.06%) | 53.95 | 49.00 - 54.19 | 1.6088 times | Fri 13 March 2026 | 53.95 (-5.02%) | 56.60 | 53.51 - 57.35 | 1.1312 times | Fri 06 March 2026 | 56.80 (-4.7%) | 56.35 | 54.77 - 58.70 | 0.9411 times | Fri 27 February 2026 | 59.60 (-2.31%) | 61.10 | 59.20 - 61.80 | 0.5699 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 59.72 and 61.7
| Monthly Target 1 | 58.16 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 60.143333333333 |
| Monthly Target 4 | 61.27 |
| Monthly Target 5 | 62.12 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 60.41 (2.11%) | 59.16 | 59.02 - 61.00 | 0.0102 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 0.8739 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.0923 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.5898 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.2889 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.8835 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.6038 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 1.0674 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 1.0783 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 1.5119 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 4.5508 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 35.61 and 66.91
| Yearly Target 1 | 27.34 |
| Yearly Target 2 | 43.87 |
| Yearly Target 3 | 58.636666666667 |
| Yearly Target 4 | 75.17 |
| Yearly Target 5 | 89.94 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 60.41 (-6.34%) | 64.90 | 42.10 - 73.40 | 0.154 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6739 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6499 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.8151 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2686 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3281 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6538 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.4024 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4502 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.6041 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.0554 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manaksia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.48 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 60.26 |
| 20 day DMA | 57.58 |
| 35 day DMA | 54.39 |
| 50 day DMA | 55.89 |
| 100 day DMA | 59.74 |
| 150 day DMA | 61.94 |
| 200 day DMA | 64.59 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.94 | 59.7 | 59.97 |
| 12 day EMA | 59.17 | 58.94 | 58.9 |
| 20 day EMA | 57.99 | 57.73 | 57.58 |
| 35 day EMA | 57.75 | 57.59 | 57.5 |
| 50 day EMA | 56.97 | 56.83 | 56.74 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 59.72 | 60.1 |
| 12 day SMA | 60.26 | 59.99 | 59.67 |
| 20 day SMA | 57.58 | 56.92 | 56.09 |
| 35 day SMA | 54.39 | 54.23 | 54.16 |
| 50 day SMA | 55.89 | 55.95 | 56.04 |
| 100 day SMA | 59.74 | 59.74 | 59.78 |
| 150 day SMA | 61.94 | 62.01 | 62.08 |
| 200 day SMA | 64.59 | 64.66 | 64.74 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.95 and PE is: 7.6
Last quarter profit: (December 2025 quarter) 14.54 crores (10.53%)
Debt: 38.03 in crores
Market capitalization: 296.74
EPS is 7.68 and PE is: 7.87
Last quarter profit: (September 2025 quarter) 10.49 crores (180.86%)
Debt: 38.03 in crores
Market capitalization: 390.21
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
