Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 48.81 and 52.59
| Intraday Target 1 | 45.75 |
| Intraday Target 2 | 48.08 |
| Intraday Target 3 | 49.533333333333 |
| Intraday Target 4 | 51.86 |
| Intraday Target 5 | 53.31 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.40 (7.1%) | 48.90 | 47.21 - 50.99 | 0.5972 times | Thu 02 April 2026 | 47.06 (0.04%) | 45.70 | 44.91 - 47.78 | 0.6034 times | Wed 01 April 2026 | 47.04 (10.58%) | 43.05 | 43.05 - 47.66 | 0.8117 times | Mon 30 March 2026 | 42.54 (-6.05%) | 45.00 | 42.10 - 45.00 | 1.9523 times | Fri 27 March 2026 | 45.28 (-5.29%) | 47.54 | 45.05 - 47.57 | 1.7892 times | Wed 25 March 2026 | 47.81 (1.08%) | 47.35 | 47.25 - 49.49 | 1.2879 times | Tue 24 March 2026 | 47.30 (0%) | 47.40 | 46.20 - 48.50 | 0.9662 times | Mon 23 March 2026 | 47.30 (-5.66%) | 50.05 | 46.90 - 50.05 | 0.7048 times | Fri 20 March 2026 | 50.14 (0.24%) | 50.28 | 50.05 - 51.00 | 0.5059 times | Thu 19 March 2026 | 50.02 (-2.53%) | 51.32 | 49.70 - 51.32 | 0.7814 times | Wed 18 March 2026 | 51.32 (3.76%) | 49.46 | 49.45 - 51.60 | 0.9284 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 48.81 and 52.59
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 49.533333333333 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.40 (7.1%) | 48.90 | 47.21 - 50.99 | 0.1815 times | Thu 02 April 2026 | 47.06 (3.93%) | 45.00 | 42.10 - 47.78 | 1.0232 times | Fri 27 March 2026 | 45.28 (-9.69%) | 50.05 | 45.05 - 50.05 | 1.4427 times | Fri 20 March 2026 | 50.14 (-7.06%) | 53.95 | 49.00 - 54.19 | 1.7747 times | Fri 13 March 2026 | 53.95 (-5.02%) | 56.60 | 53.51 - 57.35 | 1.2479 times | Fri 06 March 2026 | 56.80 (-4.7%) | 56.35 | 54.77 - 58.70 | 1.0381 times | Fri 27 February 2026 | 59.60 (-2.31%) | 61.10 | 59.20 - 61.80 | 0.6286 times | Fri 20 February 2026 | 61.01 (-4.09%) | 63.62 | 60.30 - 64.24 | 0.8478 times | Fri 13 February 2026 | 63.61 (-0.55%) | 64.00 | 62.31 - 66.26 | 0.7496 times | Fri 06 February 2026 | 63.96 (0.17%) | 65.00 | 62.76 - 66.99 | 1.0657 times | Fri 30 January 2026 | 63.85 (-3.14%) | 65.25 | 62.76 - 66.00 | 1.0497 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 46.73 and 54.67
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 48.146666666667 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 56.09 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.40 (18.48%) | 43.05 | 43.05 - 50.99 | 0.0795 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 0.7929 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.4281 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 1.6615 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.6413 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.4383 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.7748 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.7827 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 1.0975 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 3.3034 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.6513 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 30.6 and 61.9
| Yearly Target 1 | 24 |
| Yearly Target 2 | 37.2 |
| Yearly Target 3 | 55.3 |
| Yearly Target 4 | 68.5 |
| Yearly Target 5 | 86.6 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.40 (-21.86%) | 64.90 | 42.10 - 73.40 | 0.1298 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6755 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.654 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.822 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2717 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3314 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6554 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.4034 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4513 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.6056 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.0555 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksia MANAKSIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manaksia MANAKSIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.26
Munafa value: 85 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 47 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manaksia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and Manaksia MANAKSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 47.97 |
| 20 day DMA | 50.92 |
| 35 day DMA | 55.17 |
| 50 day DMA | 58.04 |
| 100 day DMA | 60.76 |
| 150 day DMA | 63.33 |
| 200 day DMA | 65.98 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 46.51 | 46.24 |
| 12 day EMA | 48.72 | 48.41 | 48.66 |
| 20 day EMA | 50.7 | 50.73 | 51.12 |
| 35 day EMA | 54.06 | 54.28 | 54.71 |
| 50 day EMA | 57.55 | 57.84 | 58.28 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 45.95 | 45.99 |
| 12 day SMA | 47.97 | 48.18 | 48.75 |
| 20 day SMA | 50.92 | 51.18 | 51.68 |
| 35 day SMA | 55.17 | 55.58 | 56.1 |
| 50 day SMA | 58.04 | 58.29 | 58.68 |
| 100 day SMA | 60.76 | 60.91 | 61.09 |
| 150 day SMA | 63.33 | 63.46 | 63.62 |
| 200 day SMA | 65.98 | 66.09 | 66.24 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.95 and PE is: 6.34
Last quarter profit: (December 2025 quarter) 14.54 crores (10.53%)
Debt: 38.03 in crores
Market capitalization: 296.74
EPS is 7.68 and PE is: 6.56
Last quarter profit: (September 2025 quarter) 10.49 crores (180.86%)
Debt: 38.03 in crores
Market capitalization: 390.21
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
