Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets Manaksia

Strong intraday Stock price targets for Manaksia are 90.9 and 92.08

Intraday Target 1	90.65
Intraday Target 2	91.15
Intraday Target 3	91.826666666667
Intraday Target 4	92.33
Intraday Target 5	93.01

Daily price and volume Manaksia

Date	Closing	Open	Range	Volume
Wed 18 December 2024	91.66 (0%)	92.48	91.32 - 92.50	1.2266 times
Tue 17 December 2024	91.66 (-0.16%)	92.48	91.32 - 92.50	1.2266 times
Mon 16 December 2024	91.81 (-0.51%)	91.15	91.15 - 93.35	0.8534 times
Fri 13 December 2024	92.28 (-1.11%)	93.00	91.05 - 93.00	0.7238 times
Thu 12 December 2024	93.32 (-0.8%)	94.89	92.90 - 94.99	0.8764 times
Wed 11 December 2024	94.07 (0.89%)	93.83	93.40 - 94.84	0.8424 times
Tue 10 December 2024	93.24 (-1.78%)	95.35	92.35 - 95.95	1.5963 times
Mon 09 December 2024	94.93 (0.8%)	94.00	94.00 - 96.00	1.0471 times
Fri 06 December 2024	94.18 (0.58%)	94.50	93.65 - 94.70	0.7282 times
Thu 05 December 2024	93.64 (-0.45%)	94.06	93.01 - 94.52	0.8792 times
Wed 04 December 2024	94.06 (0.74%)	93.90	91.58 - 95.94	2.218 times

Daily chart Manaksia

Weekly price and charts Manaksia

Strong weekly Stock price targets for Manaksia MANAKSIA are 91.41 and 93.61

Weekly Target 1	89.85
Weekly Target 2	90.76
Weekly Target 3	92.053333333333
Weekly Target 4	92.96
Weekly Target 5	94.25

Weekly price and volumes for Manaksia

Date	Closing	Open	Range	Volume
Wed 18 December 2024	91.66 (-0.67%)	91.15	91.15 - 93.35	0.5528 times
Fri 13 December 2024	92.28 (-2.02%)	94.00	91.05 - 96.00	0.8503 times
Fri 06 December 2024	94.18 (-1.16%)	95.29	91.58 - 95.94	1.0218 times
Fri 29 November 2024	95.29 (11.13%)	87.19	85.65 - 97.00	1.3633 times
Fri 22 November 2024	85.75 (-1.24%)	87.15	85.50 - 88.90	0.392 times
Thu 14 November 2024	86.83 (-5.96%)	92.78	86.36 - 93.44	0.6751 times
Fri 08 November 2024	92.33 (-1.21%)	93.00	91.41 - 94.65	0.5695 times
Fri 01 November 2024	93.46 (3.73%)	90.10	88.74 - 94.20	0.7059 times
Fri 25 October 2024	90.10 (-8.17%)	98.45	88.71 - 98.45	1.0534 times
Fri 18 October 2024	98.12 (1.26%)	97.60	95.85 - 106.00	2.816 times
Fri 11 October 2024	96.90 (-4.06%)	102.41	94.50 - 102.58	1.4461 times

weekly chart Manaksia

Monthly price and charts Manaksia

Strong monthly Stock price targets for Manaksia MANAKSIA are 88.88 and 93.83

Monthly Target 1	87.95
Monthly Target 2	89.81
Monthly Target 3	92.903333333333
Monthly Target 4	94.76
Monthly Target 5	97.85

Monthly price and volumes Manaksia

Date	Closing	Open	Range	Volume
Wed 18 December 2024	91.66 (-3.81%)	95.29	91.05 - 96.00	0.3096 times
Fri 29 November 2024	95.29 (2.59%)	93.45	85.50 - 97.00	0.3901 times
Thu 31 October 2024	92.88 (-13.81%)	108.49	88.71 - 113.80	1.0185 times
Mon 30 September 2024	107.76 (9.6%)	98.00	93.00 - 113.80	2.881 times
Fri 30 August 2024	98.32 (0.17%)	98.70	90.35 - 100.00	1.0153 times
Wed 31 July 2024	98.15 (1.06%)	97.98	95.00 - 101.95	0.9574 times
Fri 28 June 2024	97.12 (-3.27%)	106.95	91.10 - 106.95	0.8398 times
Fri 31 May 2024	100.40 (-14%)	117.25	100.00 - 118.75	0.5493 times
Tue 30 April 2024	116.75 (19.13%)	99.00	98.50 - 123.00	0.9753 times
Thu 28 March 2024	98.00 (-19.47%)	121.70	97.00 - 125.00	1.0637 times
Thu 29 February 2024	121.70 (-8.67%)	134.30	110.45 - 135.50	2.1026 times

monthly chart Manaksia

Indicator Analysis of Manaksia

Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 92.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 18 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.

Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manaksia in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manaksia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.02 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.

Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia MANAKSIA

DMA (daily moving average) of Manaksia MANAKSIA

DMA period	DMA value
5 day DMA	92.15
12 day DMA	93.19
20 day DMA	91.45
35 day DMA	91.3
50 day DMA	92.57
100 day DMA	95.23
150 day DMA	96.83
200 day DMA	100.01

EMA (exponential moving average) of Manaksia MANAKSIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.13	92.37	92.73
12 day EMA	92.32	92.44	92.58
20 day EMA	92.17	92.22	92.28
35 day EMA	92.82	92.89	92.96
50 day EMA	93.32	93.39	93.46

SMA (simple moving average) of Manaksia MANAKSIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.15	92.63	92.94
12 day SMA	93.19	93.27	93.58
20 day SMA	91.45	91.21	90.92
35 day SMA	91.3	91.26	91.21
50 day SMA	92.57	92.66	92.84
100 day SMA	95.23	95.31	95.38
150 day SMA	96.83	96.97	97.1
200 day SMA	100.01	100.17	100.32

Fundamentals, profit and EPS of Manaksia MANAKSIA

EPS is 9.49 and PE is: 9.66

Last quarter profit: (September 2024 quarter) 15.03 crores (-82.83%)

Debt: 38.58 in crores

Market capitalization: 600.69

EPS is 10.78 and PE is: 8.5

Last quarter profit: (June 2024 quarter) 18.57 crores (-26.41%)

Debt: 74.23 in crores

Market capitalization: 711.75