Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 55.23 and 56.47
| Intraday Target 1 | 54.24 |
| Intraday Target 2 | 54.98 |
| Intraday Target 3 | 55.476666666667 |
| Intraday Target 4 | 56.22 |
| Intraday Target 5 | 56.72 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.73 (0.18%) | 55.70 | 54.73 - 55.97 | 0.696 times | Thu 30 July 2026 | 55.63 (-0.22%) | 56.85 | 55.33 - 57.00 | 0.5948 times | Wed 29 July 2026 | 55.75 (0.83%) | 55.44 | 55.01 - 56.28 | 0.7717 times | Tue 28 July 2026 | 55.29 (-1.3%) | 58.30 | 55.00 - 58.30 | 1.7763 times | Mon 27 July 2026 | 56.02 (0.36%) | 55.82 | 55.26 - 58.97 | 0.9527 times | Fri 24 July 2026 | 55.82 (-0.91%) | 56.61 | 55.15 - 56.61 | 1.2963 times | Thu 23 July 2026 | 56.33 (-1.16%) | 57.01 | 56.21 - 57.95 | 0.537 times | Wed 22 July 2026 | 56.99 (-0.25%) | 57.09 | 56.51 - 57.94 | 0.6186 times | Tue 21 July 2026 | 57.13 (-1.4%) | 57.95 | 57.00 - 58.60 | 1.3491 times | Mon 20 July 2026 | 57.94 (1.33%) | 56.90 | 56.90 - 60.84 | 1.4074 times | Fri 17 July 2026 | 57.18 (-0.09%) | 57.59 | 56.50 - 57.60 | 0.7289 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 53.11 and 57.35
| Weekly Target 1 | 52.24 |
| Weekly Target 2 | 53.98 |
| Weekly Target 3 | 56.476666666667 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.73 (-0.16%) | 55.82 | 54.73 - 58.97 | 0.6365 times | Fri 24 July 2026 | 55.82 (-2.38%) | 56.90 | 55.15 - 60.84 | 0.6918 times | Fri 17 July 2026 | 57.18 (-0.66%) | 57.90 | 56.50 - 60.99 | 1.029 times | Fri 10 July 2026 | 57.56 (-1.3%) | 57.61 | 56.00 - 59.00 | 0.5369 times | Fri 03 July 2026 | 58.32 (-0.15%) | 59.89 | 57.50 - 60.50 | 0.6377 times | Thu 25 June 2026 | 58.41 (-1.27%) | 59.40 | 57.23 - 60.50 | 0.9725 times | Fri 19 June 2026 | 59.16 (3.17%) | 57.66 | 57.66 - 61.30 | 1.2267 times | Fri 12 June 2026 | 57.34 (-1.65%) | 59.90 | 56.80 - 59.90 | 0.5393 times | Fri 05 June 2026 | 58.30 (-8.42%) | 62.98 | 57.15 - 63.48 | 1.0308 times | Fri 29 May 2026 | 63.66 (10.01%) | 67.00 | 61.20 - 67.00 | 2.6989 times | Fri 22 May 2026 | 57.87 (-4.71%) | 60.73 | 56.65 - 61.88 | 0.5429 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 52.1 and 58.36
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 57.15 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 63.41 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.73 (-4.05%) | 59.53 | 54.73 - 60.99 | 0.4779 times | Tue 30 June 2026 | 58.08 (-8.77%) | 62.98 | 56.80 - 63.48 | 0.582 times | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.6823 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 0.9752 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.219 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.6582 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.5543 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.986 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.6738 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 1.1912 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 1.2033 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 33.27 and 64.57
| Yearly Target 1 | 25.78 |
| Yearly Target 2 | 40.75 |
| Yearly Target 3 | 57.076666666667 |
| Yearly Target 4 | 72.05 |
| Yearly Target 5 | 88.38 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.73 (-13.6%) | 64.90 | 42.10 - 73.40 | 0.2022 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6706 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6418 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.8013 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2624 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3216 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6506 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.4004 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.448 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.6011 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.0551 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.3 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 56.42 |
| 20 day DMA | 56.85 |
| 35 day DMA | 57.65 |
| 50 day DMA | 58.26 |
| 100 day DMA | 57.03 |
| 150 day DMA | 59.24 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.8 | 55.83 | 55.93 |
| 12 day EMA | 56.3 | 56.4 | 56.54 |
| 20 day EMA | 56.77 | 56.88 | 57.01 |
| 35 day EMA | 57.45 | 57.55 | 57.66 |
| 50 day EMA | 58.11 | 58.21 | 58.32 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 55.7 | 55.84 |
| 12 day SMA | 56.42 | 56.53 | 56.69 |
| 20 day SMA | 56.85 | 57.01 | 57.12 |
| 35 day SMA | 57.65 | 57.71 | 57.78 |
| 50 day SMA | 58.26 | 58.3 | 58.36 |
| 100 day SMA | 57.03 | 57.04 | 57.08 |
| 150 day SMA | 59.24 | 59.26 | 59.29 |
| 200 day SMA | 60.56 | 60.62 | 60.68 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.99 and PE is: 6.97
Last quarter profit: (March 2026 quarter) 12.49 crores (-9.03%)
Debt: 30.37 in crores
Market capitalization: 382.78
EPS is 7.95 and PE is: 7.01
Last quarter profit: (December 2025 quarter) 14.54 crores (10.53%)
Debt: 38.03 in crores
Market capitalization: 296.74
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
