Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 64.52 and 65.81
| Intraday Target 1 | 63.55 |
| Intraday Target 2 | 64.19 |
| Intraday Target 3 | 64.843333333333 |
| Intraday Target 4 | 65.48 |
| Intraday Target 5 | 66.13 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 64.82 (0.31%) | 64.69 | 64.21 - 65.50 | 0.858 times | Thu 01 January 2026 | 64.62 (0.19%) | 64.90 | 64.00 - 65.50 | 0.5626 times | Wed 31 December 2025 | 64.50 (2.41%) | 63.20 | 63.20 - 65.27 | 1.0471 times | Tue 30 December 2025 | 62.98 (-1.16%) | 64.00 | 61.62 - 64.00 | 0.4361 times | Mon 29 December 2025 | 63.72 (2.67%) | 61.50 | 61.15 - 65.90 | 2.2141 times | Fri 26 December 2025 | 62.06 (-0.89%) | 62.00 | 62.00 - 63.32 | 0.2576 times | Wed 24 December 2025 | 62.62 (-0.74%) | 63.10 | 62.01 - 63.50 | 0.4479 times | Tue 23 December 2025 | 63.09 (0.16%) | 63.30 | 62.38 - 66.00 | 2.2977 times | Mon 22 December 2025 | 62.99 (5.55%) | 59.50 | 59.50 - 64.25 | 1.5607 times | Fri 19 December 2025 | 59.68 (1.14%) | 59.30 | 59.30 - 60.23 | 0.3182 times | Thu 18 December 2025 | 59.01 (-1.62%) | 59.05 | 57.31 - 60.60 | 0.8328 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 62.99 and 67.74
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 62.01 |
| Weekly Target 3 | 63.956666666667 |
| Weekly Target 4 | 66.76 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 64.82 (4.45%) | 61.50 | 61.15 - 65.90 | 1.5433 times | Fri 26 December 2025 | 62.06 (3.99%) | 59.50 | 59.50 - 66.00 | 1.3762 times | Fri 19 December 2025 | 59.68 (-3.4%) | 61.96 | 57.31 - 62.01 | 0.5689 times | Fri 12 December 2025 | 61.78 (4.48%) | 59.33 | 58.25 - 63.00 | 0.7632 times | Fri 05 December 2025 | 59.13 (-7.28%) | 63.04 | 58.50 - 65.00 | 1.0401 times | Fri 28 November 2025 | 63.77 (-1.01%) | 64.00 | 62.00 - 65.66 | 0.6921 times | Fri 21 November 2025 | 64.42 (-1.71%) | 65.30 | 64.00 - 72.00 | 1.2639 times | Fri 14 November 2025 | 65.54 (-0.08%) | 66.10 | 63.16 - 67.10 | 0.6207 times | Fri 07 November 2025 | 65.59 (-2.51%) | 67.28 | 64.99 - 69.75 | 0.747 times | Fri 31 October 2025 | 67.28 (-0.64%) | 68.00 | 67.00 - 69.89 | 1.3845 times | Fri 24 October 2025 | 67.71 (3%) | 66.00 | 65.53 - 68.75 | 1.3105 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 63.66 and 65.16
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 64.05 |
| Monthly Target 3 | 64.773333333333 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 64.82 (0.5%) | 64.90 | 64.00 - 65.50 | 0.0496 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.5628 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.3846 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.68 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.6869 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 0.9632 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.899 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.4491 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.8102 times | Wed 30 April 2025 | 65.13 (11.43%) | 58.45 | 54.52 - 75.59 | 1.5146 times | Fri 28 March 2025 | 58.45 (-11.36%) | 66.85 | 58.11 - 66.85 | 1.3494 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 63.66 and 65.16
| Yearly Target 1 | 63.27 |
| Yearly Target 2 | 64.05 |
| Yearly Target 3 | 64.773333333333 |
| Yearly Target 4 | 65.55 |
| Yearly Target 5 | 66.27 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 64.82 (0.5%) | 64.90 | 64.00 - 65.50 | 0.0025 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6842 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6753 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.8584 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2881 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3485 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6638 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.4086 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4571 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.6134 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.0562 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manaksia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.44 and Manaksia MANAKSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 64.13 |
| 12 day DMA | 62.51 |
| 20 day DMA | 61.68 |
| 35 day DMA | 62.54 |
| 50 day DMA | 63.79 |
| 100 day DMA | 66.49 |
| 150 day DMA | 69.06 |
| 200 day DMA | 68.31 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 63.75 | 63.31 |
| 12 day EMA | 63.09 | 62.77 | 62.43 |
| 20 day EMA | 62.74 | 62.52 | 62.3 |
| 35 day EMA | 63.21 | 63.12 | 63.03 |
| 50 day EMA | 64.04 | 64.01 | 63.99 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.13 | 63.58 | 63.18 |
| 12 day SMA | 62.51 | 62.14 | 61.79 |
| 20 day SMA | 61.68 | 61.44 | 61.28 |
| 35 day SMA | 62.54 | 62.55 | 62.56 |
| 50 day SMA | 63.79 | 63.83 | 63.88 |
| 100 day SMA | 66.49 | 66.56 | 66.67 |
| 150 day SMA | 69.06 | 69.1 | 69.16 |
| 200 day SMA | 68.31 | 68.29 | 68.29 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.68 and PE is: 8.44
Last quarter profit: (September 2025 quarter) 10.49 crores (180.86%)
Debt: 38.03 in crores
Market capitalization: 390.21
EPS is 8.24 and PE is: 7.87
Last quarter profit: (June 2025 quarter) 15.38 crores (-22.45%)
Debt: 25.88 in crores
Market capitalization: 454.99
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
