ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets Manaksia

Strong intraday Stock price targets for Manaksia are 60.09 and 62.73

Intraday Target 159.59
Intraday Target 260.58
Intraday Target 362.233333333333
Intraday Target 463.22
Intraday Target 564.87

Daily price and volume Manaksia

Date Closing Open Range Volume
Tue 26 May 2026 61.56 (-1.04%) 62.85 61.25 - 63.89 2.3598 times
Mon 25 May 2026 62.21 (7.5%) 67.00 61.20 - 67.00 3.8704 times
Fri 22 May 2026 57.87 (-1.14%) 59.00 57.65 - 59.70 0.3103 times
Thu 21 May 2026 58.54 (-1.11%) 59.40 58.20 - 60.89 0.3464 times
Wed 20 May 2026 59.20 (2.48%) 56.65 56.65 - 59.77 0.3737 times
Tue 19 May 2026 57.77 (-0.74%) 58.08 57.51 - 59.80 0.3269 times
Mon 18 May 2026 58.20 (-4.17%) 60.73 58.00 - 61.88 0.5655 times
Fri 15 May 2026 60.73 (0.05%) 61.00 58.20 - 61.88 0.9187 times
Thu 14 May 2026 60.70 (0.13%) 60.62 59.60 - 62.00 0.4372 times
Wed 13 May 2026 60.62 (4.3%) 57.55 57.55 - 61.49 0.4911 times
Tue 12 May 2026 58.12 (-4.39%) 60.79 57.51 - 60.79 0.5023 times

 Daily chart Manaksia

Weekly price and charts Manaksia

Strong weekly Stock price targets for Manaksia MANAKSIA are 58.48 and 64.28

Weekly Target 157.45
Weekly Target 259.51
Weekly Target 363.253333333333
Weekly Target 465.31
Weekly Target 569.05

Weekly price and volumes for Manaksia

Date Closing Open Range Volume
Tue 26 May 2026 61.56 (6.38%) 67.00 61.20 - 67.00 1.3243 times
Fri 22 May 2026 57.87 (-4.71%) 60.73 56.65 - 61.88 0.4087 times
Fri 15 May 2026 60.73 (-1.19%) 62.50 57.51 - 62.50 0.6225 times
Fri 08 May 2026 61.46 (3.89%) 59.16 59.02 - 63.00 0.4755 times
Thu 30 April 2026 59.16 (0.1%) 59.15 58.63 - 62.00 0.5265 times
Fri 24 April 2026 59.10 (-3.59%) 62.00 58.60 - 63.25 1.0636 times
Fri 17 April 2026 61.30 (9.58%) 55.45 54.51 - 62.75 1.9085 times
Fri 10 April 2026 55.94 (18.87%) 48.90 47.21 - 56.42 1.1133 times
Thu 02 April 2026 47.06 (3.93%) 45.00 42.10 - 47.78 1.061 times
Fri 27 March 2026 45.28 (-9.69%) 50.05 45.05 - 50.05 1.496 times
Fri 20 March 2026 50.14 (-7.06%) 53.95 49.00 - 54.19 1.8403 times

 weekly chart Manaksia

Monthly price and charts Manaksia

Strong monthly Stock price targets for Manaksia MANAKSIA are 59.11 and 69.46

Monthly Target 151.39
Monthly Target 256.47
Monthly Target 361.736666666667
Monthly Target 466.82
Monthly Target 572.09

Monthly price and volumes Manaksia

Date Closing Open Range Volume
Tue 26 May 2026 61.56 (4.06%) 59.16 56.65 - 67.00 0.4668 times
Thu 30 April 2026 59.16 (39.07%) 43.05 43.05 - 63.25 0.8339 times
Mon 30 March 2026 42.54 (-28.62%) 56.35 42.10 - 58.70 1.0424 times
Fri 27 February 2026 59.60 (-6.66%) 65.00 59.20 - 66.99 0.5628 times
Fri 30 January 2026 63.85 (-1.01%) 64.90 61.19 - 73.40 2.1843 times
Wed 31 December 2025 64.50 (1.14%) 63.04 57.31 - 66.00 0.8431 times
Fri 28 November 2025 63.77 (-5.22%) 67.28 62.00 - 72.00 0.5762 times
Fri 31 October 2025 67.28 (-0.34%) 67.86 65.10 - 70.50 1.0187 times
Tue 30 September 2025 67.51 (-2.5%) 69.00 66.82 - 73.00 1.029 times
Fri 29 August 2025 69.24 (-9.31%) 76.02 68.00 - 78.50 1.4428 times
Thu 31 July 2025 76.35 (2.73%) 75.35 72.50 - 85.60 4.3428 times

 monthly chart Manaksia

Yearly price and charts Manaksia

Strong yearly Stock price targets for Manaksia MANAKSIA are 36.18 and 67.48

Yearly Target 127.72
Yearly Target 244.64
Yearly Target 359.02
Yearly Target 475.94
Yearly Target 590.32

Yearly price and volumes Manaksia

Date Closing Open Range Volume
Tue 26 May 2026 61.56 (-4.56%) 64.90 42.10 - 73.40 0.169 times
Wed 31 December 2025 64.50 (-22.19%) 82.98 54.52 - 97.79 0.6728 times
Tue 31 December 2024 82.89 (-36.94%) 132.00 80.85 - 148.55 1.6474 times
Fri 29 December 2023 131.45 (76.92%) 74.30 74.25 - 194.20 2.8108 times
Fri 30 December 2022 74.30 (-4.87%) 80.00 64.50 - 105.70 1.2667 times
Fri 31 December 2021 78.10 (35.12%) 57.80 48.00 - 82.40 1.3261 times
Thu 31 December 2020 57.80 (70.25%) 34.45 29.50 - 64.80 0.6528 times
Tue 31 December 2019 33.95 (-19.45%) 43.80 28.20 - 43.90 0.4018 times
Mon 31 December 2018 42.15 (-42.69%) 76.75 35.10 - 80.95 0.4495 times
Fri 29 December 2017 73.55 (44.93%) 52.00 51.05 - 86.35 0.6032 times
Fri 30 December 2016 50.75 (0%) 51.00 45.50 - 65.90 0.0553 times

Indicator Analysis of Manaksia

Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 59.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manaksia MANAKSIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manaksia MANAKSIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Manaksia MANAKSIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.88

Munafa value: 70 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Manaksia (MANAKSIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Manaksia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manaksia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manaksia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.03 and Manaksia MANAKSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.

Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia MANAKSIA

DMA (daily moving average) of Manaksia MANAKSIA

DMA period DMA value
5 day DMA 59.88
12 day DMA 59.69
20 day DMA 59.98
35 day DMA 59.01
50 day DMA 56.18
100 day DMA 59.61
150 day DMA 61.08
200 day DMA 63.31

EMA (exponential moving average) of Manaksia MANAKSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3859.7958.58
12 day EMA59.9259.6259.15
20 day EMA59.5659.3559.05
35 day EMA58.0657.8557.59
50 day EMA56.5456.3356.09

SMA (simple moving average) of Manaksia MANAKSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8859.1258.32
12 day SMA59.6959.6859.67
20 day SMA59.9859.9559.8
35 day SMA59.0158.658.16
50 day SMA56.1856.0555.91
100 day SMA59.6159.6259.62
150 day SMA61.0861.1361.17
200 day SMA63.3163.3863.46

Fundamentals, profit and EPS of Manaksia MANAKSIA

EPS is 7.95 and PE is: 7.74

Last quarter profit: (December 2025 quarter) 14.54 crores (10.53%)

Debt: 38.03 in crores

Market capitalization: 296.74

EPS is 7.68 and PE is: 8.02

Last quarter profit: (September 2025 quarter) 10.49 crores (180.86%)

Debt: 38.03 in crores

Market capitalization: 390.21

Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top