Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 65.12 and 67.47
| Intraday Target 1 | 63.49 |
| Intraday Target 2 | 64.39 |
| Intraday Target 3 | 65.84 |
| Intraday Target 4 | 66.74 |
| Intraday Target 5 | 68.19 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 65.29 (0.46%) | 65.00 | 64.94 - 67.29 | 0.5192 times | Mon 12 January 2026 | 64.99 (2.25%) | 63.60 | 62.07 - 69.12 | 1.1636 times | Fri 09 January 2026 | 63.56 (-2.53%) | 64.25 | 63.02 - 65.79 | 0.2552 times | Thu 08 January 2026 | 65.21 (-4.13%) | 68.10 | 65.00 - 69.00 | 0.4515 times | Wed 07 January 2026 | 68.02 (-1.42%) | 69.34 | 67.10 - 69.80 | 0.8339 times | Tue 06 January 2026 | 69.00 (8.8%) | 63.50 | 63.50 - 73.40 | 5.245 times | Mon 05 January 2026 | 63.42 (-2.16%) | 64.90 | 62.51 - 65.30 | 0.6116 times | Fri 02 January 2026 | 64.82 (0.31%) | 64.69 | 64.21 - 65.50 | 0.3199 times | Thu 01 January 2026 | 64.62 (0.19%) | 64.90 | 64.00 - 65.50 | 0.2098 times | Wed 31 December 2025 | 64.50 (2.41%) | 63.20 | 63.20 - 65.27 | 0.3904 times | Tue 30 December 2025 | 62.98 (-1.16%) | 64.00 | 61.62 - 64.00 | 0.1626 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 63.68 and 70.73
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 65.493333333333 |
| Weekly Target 4 | 68.92 |
| Weekly Target 5 | 72.54 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 65.29 (2.72%) | 63.60 | 62.07 - 69.12 | 0.8947 times | Fri 09 January 2026 | 63.56 (-1.94%) | 64.90 | 62.51 - 73.40 | 3.9329 times | Fri 02 January 2026 | 64.82 (4.45%) | 61.50 | 61.15 - 65.90 | 1.0145 times | Fri 26 December 2025 | 62.06 (3.99%) | 59.50 | 59.50 - 66.00 | 0.9047 times | Fri 19 December 2025 | 59.68 (-3.4%) | 61.96 | 57.31 - 62.01 | 0.374 times | Fri 12 December 2025 | 61.78 (4.48%) | 59.33 | 58.25 - 63.00 | 0.5017 times | Fri 05 December 2025 | 59.13 (-7.28%) | 63.04 | 58.50 - 65.00 | 0.6837 times | Fri 28 November 2025 | 63.77 (-1.01%) | 64.00 | 62.00 - 65.66 | 0.455 times | Fri 21 November 2025 | 64.42 (-1.71%) | 65.30 | 64.00 - 72.00 | 0.8308 times | Fri 14 November 2025 | 65.54 (-0.08%) | 66.10 | 63.16 - 67.10 | 0.408 times | Fri 07 November 2025 | 65.59 (-2.51%) | 67.28 | 64.99 - 69.75 | 0.4911 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 63.68 and 75.01
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 60.44 |
| Monthly Target 3 | 66.92 |
| Monthly Target 4 | 71.77 |
| Monthly Target 5 | 78.25 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 65.29 (1.22%) | 64.90 | 62.07 - 73.40 | 0.829 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.5187 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.3545 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.6267 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.6331 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 0.8877 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.6719 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.3356 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.7467 times | Wed 30 April 2025 | 65.13 (11.43%) | 58.45 | 54.52 - 75.59 | 1.396 times | Fri 28 March 2025 | 58.45 (-11.36%) | 66.85 | 58.11 - 66.85 | 1.2437 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 63.68 and 75.01
| Yearly Target 1 | 55.59 |
| Yearly Target 2 | 60.44 |
| Yearly Target 3 | 66.92 |
| Yearly Target 4 | 71.77 |
| Yearly Target 5 | 78.25 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 65.29 (1.22%) | 64.90 | 62.07 - 73.40 | 0.0453 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6813 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6681 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.8462 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2826 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3428 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.661 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.4068 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4552 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.6107 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.056 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manaksia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.21 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 65.01 |
| 20 day DMA | 63.5 |
| 35 day DMA | 62.68 |
| 50 day DMA | 63.51 |
| 100 day DMA | 66.19 |
| 150 day DMA | 68.83 |
| 200 day DMA | 68.42 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 65.12 | 65.19 |
| 12 day EMA | 64.73 | 64.63 | 64.56 |
| 20 day EMA | 64.17 | 64.05 | 63.95 |
| 35 day EMA | 64.11 | 64.04 | 63.98 |
| 50 day EMA | 64.05 | 64 | 63.96 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 66.16 | 65.84 |
| 12 day SMA | 65.01 | 64.74 | 64.54 |
| 20 day SMA | 63.5 | 63.26 | 63.1 |
| 35 day SMA | 62.68 | 62.59 | 62.57 |
| 50 day SMA | 63.51 | 63.55 | 63.62 |
| 100 day SMA | 66.19 | 66.23 | 66.28 |
| 150 day SMA | 68.83 | 68.88 | 68.93 |
| 200 day SMA | 68.42 | 68.41 | 68.41 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.68 and PE is: 8.5
Last quarter profit: (September 2025 quarter) 10.49 crores (180.86%)
Debt: 38.03 in crores
Market capitalization: 390.21
EPS is 8.24 and PE is: 7.92
Last quarter profit: (June 2025 quarter) 15.38 crores (-22.45%)
Debt: 25.88 in crores
Market capitalization: 454.99
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
