Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 54.51 and 56.7
| Intraday Target 1 | 52.81 |
| Intraday Target 2 | 54.02 |
| Intraday Target 3 | 55.003333333333 |
| Intraday Target 4 | 56.21 |
| Intraday Target 5 | 57.19 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 55.22 (2.28%) | 53.80 | 53.80 - 55.99 | 0.4587 times | Mon 02 November 2026 | 53.99 (2.43%) | 54.30 | 52.43 - 56.50 | 1.253 times | Fri 30 October 2026 | 52.71 (-1.48%) | 53.50 | 52.22 - 53.55 | 0.4933 times | Thu 29 October 2026 | 53.50 (-0.52%) | 54.73 | 52.56 - 54.73 | 0.6445 times | Wed 28 October 2026 | 53.78 (0.54%) | 53.70 | 51.65 - 54.50 | 0.4653 times | Tue 27 October 2026 | 53.49 (3.06%) | 52.00 | 52.00 - 53.99 | 0.4804 times | Mon 26 October 2026 | 51.90 (2.71%) | 50.00 | 48.99 - 52.00 | 0.6164 times | Fri 23 October 2026 | 50.53 (-8.09%) | 54.86 | 48.40 - 55.89 | 4.3063 times | Thu 22 October 2026 | 54.98 (-1.33%) | 55.72 | 54.86 - 55.88 | 0.6832 times | Wed 21 October 2026 | 55.72 (-1.99%) | 57.40 | 55.21 - 57.40 | 0.5989 times | Mon 19 October 2026 | 56.85 (-1.23%) | 57.99 | 56.11 - 58.99 | 1.1789 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 53.83 and 57.9
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 54.716666666667 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 58.79 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 55.22 (4.76%) | 54.30 | 52.43 - 56.50 | 0.1531 times | Fri 30 October 2026 | 52.71 (4.31%) | 50.00 | 48.99 - 54.73 | 0.2415 times | Fri 23 October 2026 | 50.53 (-12.21%) | 57.99 | 48.40 - 58.99 | 0.6054 times | Fri 16 October 2026 | 57.56 (0.35%) | 57.99 | 56.50 - 60.00 | 0.3105 times | Fri 09 October 2026 | 57.36 (-3.69%) | 60.00 | 56.32 - 60.68 | 0.5845 times | Thu 01 October 2026 | 59.56 (-7.1%) | 63.90 | 58.22 - 64.70 | 0.6645 times | Fri 25 September 2026 | 64.11 (-0.23%) | 65.00 | 63.00 - 67.90 | 0.8179 times | Fri 18 September 2026 | 64.26 (-9.43%) | 71.00 | 62.81 - 72.95 | 0.9132 times | Fri 11 September 2026 | 70.95 (12.53%) | 64.30 | 62.88 - 73.40 | 4.4033 times | Fri 04 September 2026 | 63.05 (8.46%) | 59.00 | 56.00 - 63.89 | 1.3063 times | Fri 28 August 2026 | 58.13 (-1.26%) | 58.11 | 56.50 - 59.50 | 0.3813 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 53.83 and 57.9
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 54.716666666667 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 58.79 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 55.22 (4.76%) | 54.30 | 52.43 - 56.50 | 0.0683 times | Fri 30 October 2026 | 52.71 (-12.14%) | 59.63 | 48.40 - 60.75 | 0.8209 times | Wed 30 September 2026 | 59.99 (2.15%) | 58.80 | 56.00 - 73.40 | 3.5042 times | Mon 31 August 2026 | 58.73 (5.38%) | 57.00 | 56.02 - 61.00 | 0.7618 times | Fri 31 July 2026 | 55.73 (-4.05%) | 59.53 | 54.73 - 60.99 | 0.504 times | Tue 30 June 2026 | 58.08 (-8.77%) | 62.98 | 56.80 - 63.48 | 0.6137 times | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.7195 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 1.0283 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.2854 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.694 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.6934 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 33.01 and 64.31
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 40.41 |
| Yearly Target 3 | 56.906666666667 |
| Yearly Target 4 | 71.71 |
| Yearly Target 5 | 88.21 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 55.22 (-14.39%) | 64.90 | 42.10 - 73.40 | 0.3359 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6614 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6194 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.7631 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2452 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3036 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6417 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.3949 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4419 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.5929 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.0544 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manaksia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.47 and Manaksia MANAKSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 54.19 |
| 20 day DMA | 55.69 |
| 35 day DMA | 59.1 |
| 50 day DMA | 59.66 |
| 100 day DMA | 58.73 |
| 150 day DMA | 58.36 |
| 200 day DMA | 58.93 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 53.52 | 53.28 |
| 12 day EMA | 54.6 | 54.49 | 54.58 |
| 20 day EMA | 55.71 | 55.76 | 55.95 |
| 35 day EMA | 57.23 | 57.35 | 57.55 |
| 50 day EMA | 59.03 | 59.19 | 59.4 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 53.49 | 53.08 |
| 12 day SMA | 54.19 | 54.4 | 54.78 |
| 20 day SMA | 55.69 | 55.83 | 56.11 |
| 35 day SMA | 59.1 | 59.53 | 59.88 |
| 50 day SMA | 59.66 | 59.73 | 59.82 |
| 100 day SMA | 58.73 | 58.76 | 58.8 |
| 150 day SMA | 58.36 | 58.3 | 58.28 |
| 200 day SMA | 58.93 | 58.98 | 59.05 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.99 and PE is: 6.91
Last quarter profit: (March 2026 quarter) 12.49 crores (-9.03%)
Debt: 30.37 in crores
Market capitalization: 382.78
EPS is 7.95 and PE is: 6.95
Last quarter profit: (December 2025 quarter) 14.54 crores (10.53%)
Debt: 38.03 in crores
Market capitalization: 296.74
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
