Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 63.68 and 67.46
| Intraday Target 1 | 62.93 |
| Intraday Target 2 | 64.42 |
| Intraday Target 3 | 66.706666666667 |
| Intraday Target 4 | 68.2 |
| Intraday Target 5 | 70.49 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.92 (-2.82%) | 66.80 | 65.21 - 68.99 | 0.5377 times | Thu 22 January 2026 | 67.83 (9.26%) | 62.50 | 62.50 - 69.00 | 1.8555 times | Wed 21 January 2026 | 62.08 (-1.3%) | 62.01 | 61.19 - 63.98 | 0.5045 times | Tue 20 January 2026 | 62.90 (-5.41%) | 67.40 | 62.50 - 67.50 | 0.7918 times | Mon 19 January 2026 | 66.50 (-3.08%) | 68.55 | 66.11 - 68.78 | 0.7011 times | Fri 16 January 2026 | 68.61 (3.64%) | 66.19 | 65.50 - 69.70 | 1.5264 times | Wed 14 January 2026 | 66.20 (1.39%) | 65.70 | 63.46 - 67.00 | 1.1582 times | Tue 13 January 2026 | 65.29 (0.46%) | 65.00 | 64.94 - 67.29 | 0.7836 times | Mon 12 January 2026 | 64.99 (2.25%) | 63.60 | 62.07 - 69.12 | 1.7561 times | Fri 09 January 2026 | 63.56 (-2.53%) | 64.25 | 63.02 - 65.79 | 0.3851 times | Thu 08 January 2026 | 65.21 (-4.13%) | 68.10 | 65.00 - 69.00 | 0.6814 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 59.65 and 67.46
| Weekly Target 1 | 57.56 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 65.37 |
| Weekly Target 4 | 69.55 |
| Weekly Target 5 | 73.18 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.92 (-3.92%) | 68.55 | 61.19 - 69.00 | 1.28 times | Fri 16 January 2026 | 68.61 (7.95%) | 63.60 | 62.07 - 69.70 | 1.523 times | Fri 09 January 2026 | 63.56 (-1.94%) | 64.90 | 62.51 - 73.40 | 3.2545 times | Fri 02 January 2026 | 64.82 (4.45%) | 61.50 | 61.15 - 65.90 | 0.8395 times | Fri 26 December 2025 | 62.06 (3.99%) | 59.50 | 59.50 - 66.00 | 0.7486 times | Fri 19 December 2025 | 59.68 (-3.4%) | 61.96 | 57.31 - 62.01 | 0.3095 times | Fri 12 December 2025 | 61.78 (4.48%) | 59.33 | 58.25 - 63.00 | 0.4152 times | Fri 05 December 2025 | 59.13 (-7.28%) | 63.04 | 58.50 - 65.00 | 0.5658 times | Fri 28 November 2025 | 63.77 (-1.01%) | 64.00 | 62.00 - 65.66 | 0.3765 times | Fri 21 November 2025 | 64.42 (-1.71%) | 65.30 | 64.00 - 72.00 | 0.6875 times | Fri 14 November 2025 | 65.54 (-0.08%) | 66.10 | 63.16 - 67.10 | 0.3376 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 63.56 and 75.77
| Monthly Target 1 | 54.63 |
| Monthly Target 2 | 60.27 |
| Monthly Target 3 | 66.836666666667 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 79.05 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.92 (2.2%) | 64.90 | 61.19 - 73.40 | 1.1855 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.4986 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.3407 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.6024 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.6085 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 0.8532 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.5681 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.2837 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.7177 times | Wed 30 April 2025 | 65.13 (11.43%) | 58.45 | 54.52 - 75.59 | 1.3417 times | Fri 28 March 2025 | 58.45 (-11.36%) | 66.85 | 58.11 - 66.85 | 1.1953 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 63.56 and 75.77
| Yearly Target 1 | 54.63 |
| Yearly Target 2 | 60.27 |
| Yearly Target 3 | 66.836666666667 |
| Yearly Target 4 | 72.48 |
| Yearly Target 5 | 79.05 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.92 (2.2%) | 64.90 | 61.19 - 73.40 | 0.0672 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6798 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6645 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.8399 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2798 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3398 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6595 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.4059 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4542 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.6094 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.0559 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manaksia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manaksia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.02 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 65.59 |
| 20 day DMA | 65.11 |
| 35 day DMA | 63.23 |
| 50 day DMA | 63.47 |
| 100 day DMA | 65.84 |
| 150 day DMA | 68.44 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.6 | 65.44 | 64.24 |
| 12 day EMA | 65.33 | 65.22 | 64.75 |
| 20 day EMA | 64.92 | 64.81 | 64.49 |
| 35 day EMA | 64.49 | 64.41 | 64.21 |
| 50 day EMA | 63.8 | 63.71 | 63.54 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 65.58 | 65.26 |
| 12 day SMA | 65.59 | 65.85 | 65.48 |
| 20 day SMA | 65.11 | 64.95 | 64.71 |
| 35 day SMA | 63.23 | 63.1 | 62.95 |
| 50 day SMA | 63.47 | 63.45 | 63.4 |
| 100 day SMA | 65.84 | 65.87 | 65.89 |
| 150 day SMA | 68.44 | 68.5 | 68.55 |
| 200 day SMA | 68.6 | 68.58 | 68.55 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.68 and PE is: 8.58
Last quarter profit: (September 2025 quarter) 10.49 crores (180.86%)
Debt: 38.03 in crores
Market capitalization: 390.21
EPS is 8.24 and PE is: 8
Last quarter profit: (June 2025 quarter) 15.38 crores (-22.45%)
Debt: 25.88 in crores
Market capitalization: 454.99
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
