Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 56.52 and 59.81
| Intraday Target 1 | 55.68 |
| Intraday Target 2 | 57.35 |
| Intraday Target 3 | 58.973333333333 |
| Intraday Target 4 | 60.64 |
| Intraday Target 5 | 62.26 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.01 (-1.62%) | 59.05 | 57.31 - 60.60 | 1.7502 times | Wed 17 December 2025 | 59.98 (-0.81%) | 60.76 | 59.80 - 61.18 | 0.4761 times | Tue 16 December 2025 | 60.47 (0.08%) | 60.42 | 60.00 - 61.00 | 0.3449 times | Mon 15 December 2025 | 60.42 (-2.2%) | 61.96 | 60.00 - 62.01 | 0.7253 times | Fri 12 December 2025 | 61.78 (2.66%) | 60.20 | 60.00 - 62.50 | 1.0087 times | Thu 11 December 2025 | 60.18 (1.47%) | 59.00 | 58.92 - 60.40 | 0.5517 times | Wed 10 December 2025 | 59.31 (-2.48%) | 61.60 | 58.25 - 61.60 | 0.9495 times | Tue 09 December 2025 | 60.82 (-0.9%) | 60.00 | 59.00 - 61.06 | 0.8608 times | Mon 08 December 2025 | 61.37 (3.79%) | 59.33 | 58.95 - 63.00 | 1.949 times | Fri 05 December 2025 | 59.13 (-1.63%) | 60.50 | 58.50 - 62.16 | 1.3838 times | Thu 04 December 2025 | 60.11 (-1.97%) | 61.60 | 60.00 - 61.99 | 1.4895 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 55.81 and 60.51
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 59.443333333333 |
| Weekly Target 4 | 61.58 |
| Weekly Target 5 | 64.14 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.01 (-4.48%) | 61.96 | 57.31 - 62.01 | 0.4822 times | Fri 12 December 2025 | 61.78 (4.48%) | 59.33 | 58.25 - 63.00 | 0.7781 times | Fri 05 December 2025 | 59.13 (-7.28%) | 63.04 | 58.50 - 65.00 | 1.0603 times | Fri 28 November 2025 | 63.77 (-1.01%) | 64.00 | 62.00 - 65.66 | 0.7056 times | Fri 21 November 2025 | 64.42 (-1.71%) | 65.30 | 64.00 - 72.00 | 1.2884 times | Fri 14 November 2025 | 65.54 (-0.08%) | 66.10 | 63.16 - 67.10 | 0.6327 times | Fri 07 November 2025 | 65.59 (-2.51%) | 67.28 | 64.99 - 69.75 | 0.7615 times | Fri 31 October 2025 | 67.28 (-0.64%) | 68.00 | 67.00 - 69.89 | 1.4114 times | Fri 24 October 2025 | 67.71 (3%) | 66.00 | 65.53 - 68.75 | 1.336 times | Fri 17 October 2025 | 65.74 (-0.29%) | 65.61 | 65.10 - 70.00 | 1.5438 times | Fri 10 October 2025 | 65.93 (-3.4%) | 68.25 | 65.70 - 70.50 | 1.3743 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 54.32 and 62.01
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 60.44 |
| Monthly Target 4 | 63.57 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.01 (-7.46%) | 63.04 | 57.31 - 65.00 | 0.2395 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.3497 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.6182 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.6244 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 0.8756 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.6354 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.3173 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.7365 times | Wed 30 April 2025 | 65.13 (11.43%) | 58.45 | 54.52 - 75.59 | 1.3769 times | Fri 28 March 2025 | 58.45 (-11.36%) | 66.85 | 58.11 - 66.85 | 1.2266 times | Fri 28 February 2025 | 65.94 (-19.23%) | 82.00 | 65.07 - 82.50 | 0.5518 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 35.13 and 78.4
| Yearly Target 1 | 27.17 |
| Yearly Target 2 | 43.09 |
| Yearly Target 3 | 70.44 |
| Yearly Target 4 | 86.36 |
| Yearly Target 5 | 113.71 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.01 (-28.81%) | 82.98 | 54.52 - 97.79 | 0.6665 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6689 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.8474 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2832 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3434 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6613 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.407 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4554 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.611 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.056 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manaksia MANAKSIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.02
Munafa value: 39 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.21 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 60.33 |
| 20 day DMA | 61.49 |
| 35 day DMA | 63.45 |
| 50 day DMA | 64.52 |
| 100 day DMA | 67.74 |
| 150 day DMA | 69.72 |
| 200 day DMA | 68.38 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.94 | 60.41 | 60.62 |
| 12 day EMA | 60.67 | 60.97 | 61.15 |
| 20 day EMA | 61.52 | 61.78 | 61.97 |
| 35 day EMA | 62.88 | 63.11 | 63.29 |
| 50 day EMA | 64.36 | 64.58 | 64.77 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 60.57 | 60.43 |
| 12 day SMA | 60.33 | 60.63 | 60.9 |
| 20 day SMA | 61.49 | 61.75 | 62.05 |
| 35 day SMA | 63.45 | 63.72 | 63.92 |
| 50 day SMA | 64.52 | 64.69 | 64.85 |
| 100 day SMA | 67.74 | 67.97 | 68.2 |
| 150 day SMA | 69.72 | 69.8 | 69.88 |
| 200 day SMA | 68.38 | 68.43 | 68.49 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.68 and PE is: 7.68
Last quarter profit: (September 2025 quarter) 10.49 crores (180.86%)
Debt: 38.03 in crores
Market capitalization: 390.21
EPS is 8.24 and PE is: 7.16
Last quarter profit: (June 2025 quarter) 15.38 crores (-22.45%)
Debt: 25.88 in crores
Market capitalization: 454.99
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
