Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 60.16 and 64.21
| Intraday Target 1 | 57.06 |
| Intraday Target 2 | 59.21 |
| Intraday Target 3 | 61.106666666667 |
| Intraday Target 4 | 63.26 |
| Intraday Target 5 | 65.16 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.37 (3.79%) | 59.33 | 58.95 - 63.00 | 1.5495 times | Fri 05 December 2025 | 59.13 (-1.63%) | 60.50 | 58.50 - 62.16 | 1.1002 times | Thu 04 December 2025 | 60.11 (-1.97%) | 61.60 | 60.00 - 61.99 | 1.1841 times | Wed 03 December 2025 | 61.32 (-2.11%) | 62.87 | 61.00 - 62.98 | 1.5936 times | Tue 02 December 2025 | 62.64 (-1.04%) | 63.60 | 62.00 - 63.60 | 0.9619 times | Mon 01 December 2025 | 63.30 (-0.74%) | 63.04 | 63.04 - 65.00 | 0.9234 times | Fri 28 November 2025 | 63.77 (-0.48%) | 64.25 | 62.42 - 64.50 | 0.9536 times | Thu 27 November 2025 | 64.08 (1.25%) | 63.50 | 63.49 - 65.66 | 0.4946 times | Wed 26 November 2025 | 63.29 (1.8%) | 62.04 | 62.04 - 64.60 | 0.7762 times | Tue 25 November 2025 | 62.17 (-0.13%) | 62.26 | 62.00 - 62.76 | 0.4628 times | Mon 24 November 2025 | 62.25 (-3.37%) | 64.00 | 62.00 - 64.03 | 1.1479 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 60.16 and 64.21
| Weekly Target 1 | 57.06 |
| Weekly Target 2 | 59.21 |
| Weekly Target 3 | 61.106666666667 |
| Weekly Target 4 | 63.26 |
| Weekly Target 5 | 65.16 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.37 (3.79%) | 59.33 | 58.95 - 63.00 | 0.2741 times | Fri 05 December 2025 | 59.13 (-7.28%) | 63.04 | 58.50 - 65.00 | 1.0196 times | Fri 28 November 2025 | 63.77 (-1.01%) | 64.00 | 62.00 - 65.66 | 0.6785 times | Fri 21 November 2025 | 64.42 (-1.71%) | 65.30 | 64.00 - 72.00 | 1.239 times | Fri 14 November 2025 | 65.54 (-0.08%) | 66.10 | 63.16 - 67.10 | 0.6085 times | Fri 07 November 2025 | 65.59 (-2.51%) | 67.28 | 64.99 - 69.75 | 0.7323 times | Fri 31 October 2025 | 67.28 (-0.64%) | 68.00 | 67.00 - 69.89 | 1.3572 times | Fri 24 October 2025 | 67.71 (3%) | 66.00 | 65.53 - 68.75 | 1.2847 times | Fri 17 October 2025 | 65.74 (-0.29%) | 65.61 | 65.10 - 70.00 | 1.4846 times | Fri 10 October 2025 | 65.93 (-3.4%) | 68.25 | 65.70 - 70.50 | 1.3215 times | Fri 03 October 2025 | 68.25 (0.72%) | 68.40 | 66.82 - 69.00 | 0.5605 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 56.69 and 63.19
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 58.25 |
| Monthly Target 3 | 61.623333333333 |
| Monthly Target 4 | 64.75 |
| Monthly Target 5 | 68.12 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.37 (-3.76%) | 63.04 | 58.50 - 65.00 | 0.1402 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.3532 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.6244 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.6308 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 0.8845 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.6622 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.3307 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.744 times | Wed 30 April 2025 | 65.13 (11.43%) | 58.45 | 54.52 - 75.59 | 1.3909 times | Fri 28 March 2025 | 58.45 (-11.36%) | 66.85 | 58.11 - 66.85 | 1.2391 times | Fri 28 February 2025 | 65.94 (-19.23%) | 82.00 | 65.07 - 82.50 | 0.5574 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 36.31 and 79.58
| Yearly Target 1 | 27.96 |
| Yearly Target 2 | 44.66 |
| Yearly Target 3 | 71.226666666667 |
| Yearly Target 4 | 87.93 |
| Yearly Target 5 | 114.5 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.37 (-25.96%) | 82.98 | 54.52 - 97.79 | 0.6613 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6698 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.849 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2839 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3441 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6616 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.4072 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4556 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.6114 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.0561 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.82 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 62.32 |
| 20 day DMA | 63.56 |
| 35 day DMA | 65.04 |
| 50 day DMA | 65.74 |
| 100 day DMA | 69.04 |
| 150 day DMA | 70.11 |
| 200 day DMA | 68.8 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 60.9 | 61.78 |
| 12 day EMA | 62.22 | 62.38 | 62.97 |
| 20 day EMA | 63.22 | 63.41 | 63.86 |
| 35 day EMA | 64.48 | 64.66 | 64.99 |
| 50 day EMA | 65.65 | 65.82 | 66.09 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 61.3 | 62.23 |
| 12 day SMA | 62.32 | 62.55 | 63.12 |
| 20 day SMA | 63.56 | 63.78 | 64.1 |
| 35 day SMA | 65.04 | 65.17 | 65.38 |
| 50 day SMA | 65.74 | 65.91 | 66.16 |
| 100 day SMA | 69.04 | 69.17 | 69.31 |
| 150 day SMA | 70.11 | 70.14 | 70.17 |
| 200 day SMA | 68.8 | 68.87 | 68.94 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 8.24 and PE is: 7.45
Last quarter profit: (June 2025 quarter) 15.38 crores (-22.45%)
Debt: 25.88 in crores
Market capitalization: 454.99
EPS is 8.55 and PE is: 7.18
Last quarter profit: (March 2025 quarter) 11.48 crores (-55.56%)
Debt: 25.88 in crores
Market capitalization: 453.95
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
