Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets Manaksia

Strong Daily Stock price targets for Manaksia MANAKSIA are 113.48 and 121.48

Daily Target 1	107.25
Daily Target 2	111.7
Daily Target 3	115.25
Daily Target 4	119.7
Daily Target 5	123.25

Daily price and volume Manaksia

Date	Closing	Open	Range	Volume
Tue 23 April 2024	116.15 (5.07%)	110.80	110.80 - 118.80	2.0558 times
Mon 22 April 2024	110.55 (3.85%)	107.25	107.20 - 113.00	1.2268 times
Fri 19 April 2024	106.45 (-2.47%)	108.00	104.65 - 109.15	0.8226 times
Thu 18 April 2024	109.15 (0.92%)	108.80	108.00 - 111.95	0.7823 times
Tue 16 April 2024	108.15 (2.56%)	104.90	104.80 - 110.95	0.746 times
Mon 15 April 2024	105.45 (-3.87%)	105.80	103.45 - 108.85	1.0143 times
Fri 12 April 2024	109.70 (-3.69%)	113.75	109.00 - 113.75	1.0037 times
Wed 10 April 2024	113.90 (1.97%)	111.75	111.75 - 116.50	1.1584 times
Tue 09 April 2024	111.70 (-1.59%)	113.10	109.40 - 113.90	0.4646 times
Mon 08 April 2024	113.50 (1.16%)	113.00	111.80 - 115.50	0.7255 times
Fri 05 April 2024	112.20 (0.4%)	111.55	110.85 - 113.30	0.6801 times

Daily chart Manaksia

Weekly price and charts Manaksia

Strong weekly Stock price targets for Manaksia MANAKSIA are 111.68 and 123.28

Weekly Target 1	102.45
Weekly Target 2	109.3
Weekly Target 3	114.05
Weekly Target 4	120.9
Weekly Target 5	125.65

Weekly price and volumes for Manaksia

Date	Closing	Open	Range	Volume
Tue 23 April 2024	116.15 (9.11%)	107.25	107.20 - 118.80	0.5241 times
Fri 19 April 2024	106.45 (-2.96%)	105.80	103.45 - 111.95	0.5373 times
Fri 12 April 2024	109.70 (-2.23%)	113.00	109.00 - 116.50	0.5352 times
Fri 05 April 2024	112.20 (14.49%)	99.00	98.50 - 114.00	1.0836 times
Thu 28 March 2024	98.00 (-4.62%)	103.60	97.10 - 103.60	1.1253 times
Fri 22 March 2024	102.75 (0.44%)	102.00	99.35 - 106.00	0.8573 times
Fri 15 March 2024	102.30 (-13.45%)	118.20	97.00 - 121.40	1.1968 times
Thu 07 March 2024	118.20 (-4.02%)	123.15	116.00 - 123.80	0.5895 times
Sat 02 March 2024	123.15 (7.51%)	114.60	112.10 - 128.70	2.1872 times
Fri 23 February 2024	114.55 (-2.84%)	119.35	112.20 - 124.15	1.3638 times
Fri 16 February 2024	117.90 (-9.62%)	131.70	110.45 - 131.90	1.843 times

weekly chart Manaksia

Monthly price and charts Manaksia

Strong monthly Stock price targets for Manaksia MANAKSIA are 107.33 and 127.63

Monthly Target 1	90.85
Monthly Target 2	103.5
Monthly Target 3	111.15
Monthly Target 4	123.8
Monthly Target 5	131.45

Monthly price and volumes Manaksia

Date	Closing	Open	Range	Volume
Tue 23 April 2024	116.15 (18.52%)	99.00	98.50 - 118.80	0.4378 times
Thu 28 March 2024	98.00 (-19.47%)	121.70	97.00 - 125.00	0.6593 times
Thu 29 February 2024	121.70 (-8.67%)	134.30	110.45 - 135.50	1.3033 times
Wed 31 January 2024	133.25 (1.37%)	132.00	129.25 - 148.55	1.8907 times
Fri 29 December 2023	131.45 (-0.45%)	132.95	127.05 - 138.50	0.6978 times
Thu 30 November 2023	132.05 (-2.76%)	136.00	130.35 - 142.00	0.4187 times
Tue 31 October 2023	135.80 (-4.1%)	142.00	127.95 - 155.95	1.0445 times
Fri 29 September 2023	141.60 (5.59%)	135.10	131.50 - 154.70	1.178 times
Thu 31 August 2023	134.10 (-0.52%)	135.10	125.00 - 142.50	1.0329 times
Mon 31 July 2023	134.80 (-18.18%)	164.75	134.10 - 165.45	1.3369 times
Fri 30 June 2023	164.75 (-1.14%)	166.10	163.10 - 194.20	1.8988 times

monthly chart Manaksia

Indicator Analysis of Manaksia

Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manaksia MANAKSIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manaksia MANAKSIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manaksia MANAKSIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Manaksia MANAKSIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.45

Munafa value: 105 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 119 and lower is at 97, while middle bands are at 103 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Manaksia (MANAKSIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manaksia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manaksia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manaksia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.13 and Manaksia MANAKSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.

Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia MANAKSIA

DMA (daily moving average) of Manaksia MANAKSIA

DMA period	DMA value
5 day DMA	110.09
12 day DMA	110.72
20 day DMA	107.65
35 day DMA	109.27
50 day DMA	112.39
100 day DMA	122.73
150 day DMA	127.76
200 day DMA	131.37

EMA (exponential moving average) of Manaksia MANAKSIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.36	108.96	108.16
12 day EMA	109.92	108.79	108.47
20 day EMA	109.59	108.9	108.73
35 day EMA	111.65	111.38	111.43
50 day EMA	113.83	113.74	113.87

SMA (simple moving average) of Manaksia MANAKSIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.09	107.95	107.78
12 day SMA	110.72	110.38	110.17
20 day SMA	107.65	106.96	106.56
35 day SMA	109.27	109.55	109.82
50 day SMA	112.39	112.73	113.2
100 day SMA	122.73	122.89	123.11
150 day SMA	127.76	127.94	128.21
200 day SMA	131.37	131.61	131.88

Fundamentals, profit and EPS of Manaksia MANAKSIA

EPS is 15.12 and PE is: 7.68

Last quarter profit: (February 2024 quarter) 17.45 crores (-30.17%)

Debt: 76.35 in crores

Market capitalization: 772.83

EPS is 17.37 and PE is: 6.69

Last quarter profit: (September 2023 quarter) 24.02 crores (-7.35%)

Debt: 76.35 in crores

Market capitalization: 887.20