Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 46.93 and 51.54
| Intraday Target 1 | 46.08 |
| Intraday Target 2 | 47.77 |
| Intraday Target 3 | 50.69 |
| Intraday Target 4 | 52.38 |
| Intraday Target 5 | 55.3 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.46 (-6.4%) | 52.84 | 49.00 - 53.61 | 3.0217 times | Mon 16 March 2026 | 52.84 (-2.06%) | 53.95 | 51.07 - 54.19 | 0.6067 times | Fri 13 March 2026 | 53.95 (-3.59%) | 55.96 | 53.51 - 56.21 | 1.1543 times | Thu 12 March 2026 | 55.96 (0.81%) | 55.30 | 54.51 - 57.00 | 0.5494 times | Wed 11 March 2026 | 55.51 (0.33%) | 55.10 | 55.10 - 57.35 | 1.1428 times | Tue 10 March 2026 | 55.33 (0.6%) | 55.00 | 54.51 - 55.92 | 0.5255 times | Mon 09 March 2026 | 55.00 (-3.17%) | 56.60 | 53.51 - 56.60 | 0.7385 times | Fri 06 March 2026 | 56.80 (-0.87%) | 57.39 | 56.01 - 57.40 | 0.3196 times | Thu 05 March 2026 | 57.30 (2.96%) | 55.65 | 55.40 - 58.70 | 0.8745 times | Wed 04 March 2026 | 55.65 (-2.45%) | 57.05 | 54.77 - 57.05 | 1.0669 times | Mon 02 March 2026 | 57.05 (-4.28%) | 56.35 | 56.00 - 58.50 | 1.1588 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 46.64 and 51.83
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 50.883333333333 |
| Weekly Target 4 | 52.77 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.46 (-8.32%) | 53.95 | 49.00 - 54.19 | 0.8503 times | Fri 13 March 2026 | 53.95 (-5.02%) | 56.60 | 53.51 - 57.35 | 0.9633 times | Fri 06 March 2026 | 56.80 (-4.7%) | 56.35 | 54.77 - 58.70 | 0.8014 times | Fri 27 February 2026 | 59.60 (-2.31%) | 61.10 | 59.20 - 61.80 | 0.4853 times | Fri 20 February 2026 | 61.01 (-4.09%) | 63.62 | 60.30 - 64.24 | 0.6545 times | Fri 13 February 2026 | 63.61 (-0.55%) | 64.00 | 62.31 - 66.26 | 0.5787 times | Fri 06 February 2026 | 63.96 (0.17%) | 65.00 | 62.76 - 66.99 | 0.8227 times | Fri 30 January 2026 | 63.85 (-3.14%) | 65.25 | 62.76 - 66.00 | 0.8104 times | Fri 23 January 2026 | 65.92 (-3.92%) | 68.55 | 61.19 - 69.00 | 1.8418 times | Fri 16 January 2026 | 68.61 (7.95%) | 63.60 | 62.07 - 69.70 | 2.1916 times | Fri 09 January 2026 | 63.56 (-1.94%) | 64.90 | 62.51 - 73.40 | 4.6831 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 44.38 and 54.08
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 52.386666666667 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 62.09 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.46 (-17.01%) | 56.35 | 49.00 - 58.70 | 0.3927 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.3816 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 1.4809 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.5716 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.3907 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.6906 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.6976 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 0.9782 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.9443 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.4718 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.8228 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 37.03 and 61.43
| Yearly Target 1 | 32.89 |
| Yearly Target 2 | 41.17 |
| Yearly Target 3 | 57.286666666667 |
| Yearly Target 4 | 65.57 |
| Yearly Target 5 | 81.69 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.46 (-23.32%) | 64.90 | 49.00 - 73.40 | 0.1111 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6768 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6571 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.8274 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2741 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3339 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6566 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.4041 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4522 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.6067 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.0556 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia MANAKSIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manaksia MANAKSIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.81
Munafa value: 20 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.53 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 55.37 |
| 20 day DMA | 57.55 |
| 35 day DMA | 60.47 |
| 50 day DMA | 61.99 |
| 100 day DMA | 62.89 |
| 150 day DMA | 64.99 |
| 200 day DMA | 67.29 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 54.47 | 55.29 |
| 12 day EMA | 55.15 | 56.18 | 56.79 |
| 20 day EMA | 56.95 | 57.74 | 58.26 |
| 35 day EMA | 59.16 | 59.73 | 60.14 |
| 50 day EMA | 61.31 | 61.79 | 62.15 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 54.72 | 55.15 |
| 12 day SMA | 55.37 | 56.26 | 56.82 |
| 20 day SMA | 57.55 | 58.22 | 58.76 |
| 35 day SMA | 60.47 | 60.87 | 61.24 |
| 50 day SMA | 61.99 | 62.3 | 62.53 |
| 100 day SMA | 62.89 | 63.06 | 63.21 |
| 150 day SMA | 64.99 | 65.14 | 65.29 |
| 200 day SMA | 67.29 | 67.4 | 67.5 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.68 and PE is: 6.44
Last quarter profit: (September 2025 quarter) 10.49 crores (180.86%)
Debt: 38.03 in crores
Market capitalization: 390.21
EPS is 8.24 and PE is: 6
Last quarter profit: (June 2025 quarter) 15.38 crores (-22.45%)
Debt: 25.88 in crores
Market capitalization: 454.99
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
