ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets Manaksia

Strong intraday Stock price targets for Manaksia are 46.93 and 51.54

Intraday Target 146.08
Intraday Target 247.77
Intraday Target 350.69
Intraday Target 452.38
Intraday Target 555.3

Daily price and volume Manaksia

Date Closing Open Range Volume
Tue 17 March 2026 49.46 (-6.4%) 52.84 49.00 - 53.61 3.0217 times
Mon 16 March 2026 52.84 (-2.06%) 53.95 51.07 - 54.19 0.6067 times
Fri 13 March 2026 53.95 (-3.59%) 55.96 53.51 - 56.21 1.1543 times
Thu 12 March 2026 55.96 (0.81%) 55.30 54.51 - 57.00 0.5494 times
Wed 11 March 2026 55.51 (0.33%) 55.10 55.10 - 57.35 1.1428 times
Tue 10 March 2026 55.33 (0.6%) 55.00 54.51 - 55.92 0.5255 times
Mon 09 March 2026 55.00 (-3.17%) 56.60 53.51 - 56.60 0.7385 times
Fri 06 March 2026 56.80 (-0.87%) 57.39 56.01 - 57.40 0.3196 times
Thu 05 March 2026 57.30 (2.96%) 55.65 55.40 - 58.70 0.8745 times
Wed 04 March 2026 55.65 (-2.45%) 57.05 54.77 - 57.05 1.0669 times
Mon 02 March 2026 57.05 (-4.28%) 56.35 56.00 - 58.50 1.1588 times

 Daily chart Manaksia

Weekly price and charts Manaksia

Strong weekly Stock price targets for Manaksia MANAKSIA are 46.64 and 51.83

Weekly Target 145.69
Weekly Target 247.58
Weekly Target 350.883333333333
Weekly Target 452.77
Weekly Target 556.07

Weekly price and volumes for Manaksia

Date Closing Open Range Volume
Tue 17 March 2026 49.46 (-8.32%) 53.95 49.00 - 54.19 0.8503 times
Fri 13 March 2026 53.95 (-5.02%) 56.60 53.51 - 57.35 0.9633 times
Fri 06 March 2026 56.80 (-4.7%) 56.35 54.77 - 58.70 0.8014 times
Fri 27 February 2026 59.60 (-2.31%) 61.10 59.20 - 61.80 0.4853 times
Fri 20 February 2026 61.01 (-4.09%) 63.62 60.30 - 64.24 0.6545 times
Fri 13 February 2026 63.61 (-0.55%) 64.00 62.31 - 66.26 0.5787 times
Fri 06 February 2026 63.96 (0.17%) 65.00 62.76 - 66.99 0.8227 times
Fri 30 January 2026 63.85 (-3.14%) 65.25 62.76 - 66.00 0.8104 times
Fri 23 January 2026 65.92 (-3.92%) 68.55 61.19 - 69.00 1.8418 times
Fri 16 January 2026 68.61 (7.95%) 63.60 62.07 - 69.70 2.1916 times
Fri 09 January 2026 63.56 (-1.94%) 64.90 62.51 - 73.40 4.6831 times

 weekly chart Manaksia

Monthly price and charts Manaksia

Strong monthly Stock price targets for Manaksia MANAKSIA are 44.38 and 54.08

Monthly Target 142.69
Monthly Target 246.07
Monthly Target 352.386666666667
Monthly Target 455.77
Monthly Target 562.09

Monthly price and volumes Manaksia

Date Closing Open Range Volume
Tue 17 March 2026 49.46 (-17.01%) 56.35 49.00 - 58.70 0.3927 times
Fri 27 February 2026 59.60 (-6.66%) 65.00 59.20 - 66.99 0.3816 times
Fri 30 January 2026 63.85 (-1.01%) 64.90 61.19 - 73.40 1.4809 times
Wed 31 December 2025 64.50 (1.14%) 63.04 57.31 - 66.00 0.5716 times
Fri 28 November 2025 63.77 (-5.22%) 67.28 62.00 - 72.00 0.3907 times
Fri 31 October 2025 67.28 (-0.34%) 67.86 65.10 - 70.50 0.6906 times
Tue 30 September 2025 67.51 (-2.5%) 69.00 66.82 - 73.00 0.6976 times
Fri 29 August 2025 69.24 (-9.31%) 76.02 68.00 - 78.50 0.9782 times
Thu 31 July 2025 76.35 (2.73%) 75.35 72.50 - 85.60 2.9443 times
Mon 30 June 2025 74.32 (7.29%) 69.59 68.31 - 79.80 1.4718 times
Fri 30 May 2025 69.27 (6.36%) 64.80 59.91 - 76.00 0.8228 times

 monthly chart Manaksia

Yearly price and charts Manaksia

Strong yearly Stock price targets for Manaksia MANAKSIA are 37.03 and 61.43

Yearly Target 132.89
Yearly Target 241.17
Yearly Target 357.286666666667
Yearly Target 465.57
Yearly Target 581.69

Yearly price and volumes Manaksia

Date Closing Open Range Volume
Tue 17 March 2026 49.46 (-23.32%) 64.90 49.00 - 73.40 0.1111 times
Wed 31 December 2025 64.50 (-22.19%) 82.98 54.52 - 97.79 0.6768 times
Tue 31 December 2024 82.89 (-36.94%) 132.00 80.85 - 148.55 1.6571 times
Fri 29 December 2023 131.45 (76.92%) 74.30 74.25 - 194.20 2.8274 times
Fri 30 December 2022 74.30 (-4.87%) 80.00 64.50 - 105.70 1.2741 times
Fri 31 December 2021 78.10 (35.12%) 57.80 48.00 - 82.40 1.3339 times
Thu 31 December 2020 57.80 (70.25%) 34.45 29.50 - 64.80 0.6566 times
Tue 31 December 2019 33.95 (-19.45%) 43.80 28.20 - 43.90 0.4041 times
Mon 31 December 2018 42.15 (-42.69%) 76.75 35.10 - 80.95 0.4522 times
Fri 29 December 2017 73.55 (44.93%) 52.00 51.05 - 86.35 0.6067 times
Fri 30 December 2016 50.75 (0%) 51.00 45.50 - 65.90 0.0556 times

Indicator Analysis of Manaksia

Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia MANAKSIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia MANAKSIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Manaksia MANAKSIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.81

Munafa value: 20 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.

Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manaksia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.53 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.

Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia MANAKSIA

DMA (daily moving average) of Manaksia MANAKSIA

DMA period DMA value
5 day DMA 53.54
12 day DMA 55.37
20 day DMA 57.55
35 day DMA 60.47
50 day DMA 61.99
100 day DMA 62.89
150 day DMA 64.99
200 day DMA 67.29

EMA (exponential moving average) of Manaksia MANAKSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA52.854.4755.29
12 day EMA55.1556.1856.79
20 day EMA56.9557.7458.26
35 day EMA59.1659.7360.14
50 day EMA61.3161.7962.15

SMA (simple moving average) of Manaksia MANAKSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5454.7255.15
12 day SMA55.3756.2656.82
20 day SMA57.5558.2258.76
35 day SMA60.4760.8761.24
50 day SMA61.9962.362.53
100 day SMA62.8963.0663.21
150 day SMA64.9965.1465.29
200 day SMA67.2967.467.5

Fundamentals, profit and EPS of Manaksia MANAKSIA

EPS is 7.68 and PE is: 6.44

Last quarter profit: (September 2025 quarter) 10.49 crores (180.86%)

Debt: 38.03 in crores

Market capitalization: 390.21

EPS is 8.24 and PE is: 6

Last quarter profit: (June 2025 quarter) 15.38 crores (-22.45%)

Debt: 25.88 in crores

Market capitalization: 454.99

Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top