Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 60.06 and 61.26
| Intraday Target 1 | 59.74 |
| Intraday Target 2 | 60.37 |
| Intraday Target 3 | 60.936666666667 |
| Intraday Target 4 | 61.57 |
| Intraday Target 5 | 62.14 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.01 (-0.7%) | 61.28 | 60.30 - 61.50 | 0.9298 times | Thu 19 February 2026 | 61.44 (-1.01%) | 62.98 | 61.25 - 62.98 | 0.7107 times | Wed 18 February 2026 | 62.07 (0.73%) | 62.00 | 61.68 - 62.67 | 0.7332 times | Tue 17 February 2026 | 61.62 (-1.91%) | 62.90 | 60.51 - 64.24 | 2.2008 times | Mon 16 February 2026 | 62.82 (-1.24%) | 63.62 | 62.57 - 63.68 | 0.7329 times | Fri 13 February 2026 | 63.61 (0.33%) | 63.90 | 62.31 - 64.70 | 1.3955 times | Thu 12 February 2026 | 63.40 (-0.83%) | 63.93 | 63.27 - 64.49 | 0.8595 times | Wed 11 February 2026 | 63.93 (-1.3%) | 64.27 | 63.21 - 65.16 | 0.862 times | Tue 10 February 2026 | 64.77 (-0.37%) | 66.26 | 64.56 - 66.26 | 0.6637 times | Mon 09 February 2026 | 65.01 (1.64%) | 64.00 | 63.96 - 65.20 | 0.9118 times | Fri 06 February 2026 | 63.96 (-1.9%) | 65.00 | 63.31 - 65.35 | 0.9569 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 58.69 and 62.63
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 59.46 |
| Weekly Target 3 | 61.85 |
| Weekly Target 4 | 63.4 |
| Weekly Target 5 | 65.79 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.01 (-4.09%) | 63.62 | 60.30 - 64.24 | 0.4573 times | Fri 13 February 2026 | 63.61 (-0.55%) | 64.00 | 62.31 - 66.26 | 0.4043 times | Fri 06 February 2026 | 63.96 (0.17%) | 65.00 | 62.76 - 66.99 | 0.5748 times | Fri 30 January 2026 | 63.85 (-3.14%) | 65.25 | 62.76 - 66.00 | 0.5662 times | Fri 23 January 2026 | 65.92 (-3.92%) | 68.55 | 61.19 - 69.00 | 1.2868 times | Fri 16 January 2026 | 68.61 (7.95%) | 63.60 | 62.07 - 69.70 | 1.5311 times | Fri 09 January 2026 | 63.56 (-1.94%) | 64.90 | 62.51 - 73.40 | 3.2718 times | Fri 02 January 2026 | 64.82 (4.45%) | 61.50 | 61.15 - 65.90 | 0.844 times | Fri 26 December 2025 | 62.06 (3.99%) | 59.50 | 59.50 - 66.00 | 0.7526 times | Fri 19 December 2025 | 59.68 (-3.4%) | 61.96 | 57.31 - 62.01 | 0.3111 times | Fri 12 December 2025 | 61.78 (4.48%) | 59.33 | 58.25 - 63.00 | 0.4174 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 57.31 and 64
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 58.54 |
| Monthly Target 3 | 62.766666666667 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 69.46 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.01 (-4.45%) | 65.00 | 60.30 - 66.99 | 0.2981 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 1.4298 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.5519 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.3772 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.6668 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.6736 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 0.9445 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.8428 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.421 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.7944 times | Wed 30 April 2025 | 65.13 (11.43%) | 58.45 | 54.52 - 75.59 | 1.4853 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 54.11 and 67.21
| Yearly Target 1 | 51.8 |
| Yearly Target 2 | 56.41 |
| Yearly Target 3 | 64.903333333333 |
| Yearly Target 4 | 69.51 |
| Yearly Target 5 | 78 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.01 (-5.41%) | 64.90 | 60.30 - 73.40 | 0.0883 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6784 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6609 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.8339 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2771 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.337 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6581 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.4051 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4532 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.6081 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.0558 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.82 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 63.24 |
| 20 day DMA | 63.75 |
| 35 day DMA | 64.55 |
| 50 day DMA | 63.75 |
| 100 day DMA | 64.58 |
| 150 day DMA | 67.09 |
| 200 day DMA | 68.48 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 62.24 | 62.64 |
| 12 day EMA | 62.81 | 63.14 | 63.45 |
| 20 day EMA | 63.34 | 63.58 | 63.81 |
| 35 day EMA | 63.35 | 63.49 | 63.61 |
| 50 day EMA | 63.25 | 63.34 | 63.42 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 62.31 | 62.7 |
| 12 day SMA | 63.24 | 63.61 | 63.83 |
| 20 day SMA | 63.75 | 64 | 64.32 |
| 35 day SMA | 64.55 | 64.66 | 64.74 |
| 50 day SMA | 63.75 | 63.72 | 63.7 |
| 100 day SMA | 64.58 | 64.65 | 64.72 |
| 150 day SMA | 67.09 | 67.18 | 67.26 |
| 200 day SMA | 68.48 | 68.5 | 68.51 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.68 and PE is: 7.94
Last quarter profit: (September 2025 quarter) 10.49 crores (180.86%)
Debt: 38.03 in crores
Market capitalization: 390.21
EPS is 8.24 and PE is: 7.4
Last quarter profit: (June 2025 quarter) 15.38 crores (-22.45%)
Debt: 25.88 in crores
Market capitalization: 454.99
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
