Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 63.38 and 65.97
| Intraday Target 1 | 61.5 |
| Intraday Target 2 | 62.67 |
| Intraday Target 3 | 64.086666666667 |
| Intraday Target 4 | 65.26 |
| Intraday Target 5 | 66.68 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.85 (-0.73%) | 63.50 | 62.91 - 65.50 | 0.7721 times | Thu 29 January 2026 | 64.32 (-2.01%) | 65.75 | 63.50 - 66.00 | 0.5808 times | Wed 28 January 2026 | 65.64 (3.61%) | 63.90 | 63.90 - 66.00 | 0.5439 times | Tue 27 January 2026 | 63.35 (-3.9%) | 65.25 | 62.76 - 65.96 | 0.5645 times | Fri 23 January 2026 | 65.92 (-2.82%) | 66.80 | 65.21 - 68.99 | 0.685 times | Thu 22 January 2026 | 67.83 (9.26%) | 62.50 | 62.50 - 69.00 | 2.3641 times | Wed 21 January 2026 | 62.08 (-1.3%) | 62.01 | 61.19 - 63.98 | 0.6428 times | Tue 20 January 2026 | 62.90 (-5.41%) | 67.40 | 62.50 - 67.50 | 1.0088 times | Mon 19 January 2026 | 66.50 (-3.08%) | 68.55 | 66.11 - 68.78 | 0.8933 times | Fri 16 January 2026 | 68.61 (3.64%) | 66.19 | 65.50 - 69.70 | 1.9448 times | Wed 14 January 2026 | 66.20 (1.39%) | 65.70 | 63.46 - 67.00 | 1.4756 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 61.69 and 64.93
| Weekly Target 1 | 60.96 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 64.203333333333 |
| Weekly Target 4 | 65.65 |
| Weekly Target 5 | 67.44 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.85 (-3.14%) | 65.25 | 62.76 - 66.00 | 0.5702 times | Fri 23 January 2026 | 65.92 (-3.92%) | 68.55 | 61.19 - 69.00 | 1.2961 times | Fri 16 January 2026 | 68.61 (7.95%) | 63.60 | 62.07 - 69.70 | 1.5422 times | Fri 09 January 2026 | 63.56 (-1.94%) | 64.90 | 62.51 - 73.40 | 3.2954 times | Fri 02 January 2026 | 64.82 (4.45%) | 61.50 | 61.15 - 65.90 | 0.8501 times | Fri 26 December 2025 | 62.06 (3.99%) | 59.50 | 59.50 - 66.00 | 0.7581 times | Fri 19 December 2025 | 59.68 (-3.4%) | 61.96 | 57.31 - 62.01 | 0.3134 times | Fri 12 December 2025 | 61.78 (4.48%) | 59.33 | 58.25 - 63.00 | 0.4204 times | Fri 05 December 2025 | 59.13 (-7.28%) | 63.04 | 58.50 - 65.00 | 0.5729 times | Fri 28 November 2025 | 63.77 (-1.01%) | 64.00 | 62.00 - 65.66 | 0.3812 times | Fri 21 November 2025 | 64.42 (-1.71%) | 65.30 | 64.00 - 72.00 | 0.6962 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 56.42 and 68.63
| Monthly Target 1 | 53.94 |
| Monthly Target 2 | 58.89 |
| Monthly Target 3 | 66.146666666667 |
| Monthly Target 4 | 71.1 |
| Monthly Target 5 | 78.36 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 1.2781 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.4933 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.3372 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.596 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.6021 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 0.8442 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.5411 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.2702 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.7101 times | Wed 30 April 2025 | 65.13 (11.43%) | 58.45 | 54.52 - 75.59 | 1.3276 times | Fri 28 March 2025 | 58.45 (-11.36%) | 66.85 | 58.11 - 66.85 | 1.1828 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 56.42 and 68.63
| Yearly Target 1 | 53.94 |
| Yearly Target 2 | 58.89 |
| Yearly Target 3 | 66.146666666667 |
| Yearly Target 4 | 71.1 |
| Yearly Target 5 | 78.36 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 0.0732 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6794 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6634 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.8382 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.279 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.339 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6591 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.4057 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4539 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.609 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.0558 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term but the sell signal is initial and weak.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.98 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 65.21 |
| 20 day DMA | 65.31 |
| 35 day DMA | 63.68 |
| 50 day DMA | 63.35 |
| 100 day DMA | 65.6 |
| 150 day DMA | 68.21 |
| 200 day DMA | 68.69 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.52 | 64.85 | 65.11 |
| 12 day EMA | 64.82 | 65 | 65.12 |
| 20 day EMA | 64.71 | 64.8 | 64.85 |
| 35 day EMA | 64.34 | 64.37 | 64.37 |
| 50 day EMA | 63.66 | 63.65 | 63.62 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 65.41 | 64.96 |
| 12 day SMA | 65.21 | 65.3 | 65.24 |
| 20 day SMA | 65.31 | 65.34 | 65.27 |
| 35 day SMA | 63.68 | 63.6 | 63.51 |
| 50 day SMA | 63.35 | 63.39 | 63.44 |
| 100 day SMA | 65.6 | 65.66 | 65.72 |
| 150 day SMA | 68.21 | 68.27 | 68.32 |
| 200 day SMA | 68.69 | 68.67 | 68.66 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.68 and PE is: 8.31
Last quarter profit: (September 2025 quarter) 10.49 crores (180.86%)
Debt: 38.03 in crores
Market capitalization: 390.21
EPS is 8.24 and PE is: 7.75
Last quarter profit: (June 2025 quarter) 15.38 crores (-22.45%)
Debt: 25.88 in crores
Market capitalization: 454.99
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
