Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 60.2 and 65.2
| Intraday Target 1 | 59.3 |
| Intraday Target 2 | 61.1 |
| Intraday Target 3 | 64.3 |
| Intraday Target 4 | 66.1 |
| Intraday Target 5 | 69.3 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.90 (-5.41%) | 67.40 | 62.50 - 67.50 | 0.4669 times | Mon 19 January 2026 | 66.50 (-3.08%) | 68.55 | 66.11 - 68.78 | 0.4134 times | Fri 16 January 2026 | 68.61 (3.64%) | 66.19 | 65.50 - 69.70 | 0.9001 times | Wed 14 January 2026 | 66.20 (1.39%) | 65.70 | 63.46 - 67.00 | 0.683 times | Tue 13 January 2026 | 65.29 (0.46%) | 65.00 | 64.94 - 67.29 | 0.4621 times | Mon 12 January 2026 | 64.99 (2.25%) | 63.60 | 62.07 - 69.12 | 1.0356 times | Fri 09 January 2026 | 63.56 (-2.53%) | 64.25 | 63.02 - 65.79 | 0.2271 times | Thu 08 January 2026 | 65.21 (-4.13%) | 68.10 | 65.00 - 69.00 | 0.4018 times | Wed 07 January 2026 | 68.02 (-1.42%) | 69.34 | 67.10 - 69.80 | 0.7421 times | Tue 06 January 2026 | 69.00 (8.8%) | 63.50 | 63.50 - 73.40 | 4.6679 times | Mon 05 January 2026 | 63.42 (-2.16%) | 64.90 | 62.51 - 65.30 | 0.5443 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 59.56 and 65.84
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 64.726666666667 |
| Weekly Target 4 | 66.95 |
| Weekly Target 5 | 71.01 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.90 (-8.32%) | 68.55 | 62.50 - 68.78 | 0.4754 times | Fri 16 January 2026 | 68.61 (7.95%) | 63.60 | 62.07 - 69.70 | 1.6635 times | Fri 09 January 2026 | 63.56 (-1.94%) | 64.90 | 62.51 - 73.40 | 3.5548 times | Fri 02 January 2026 | 64.82 (4.45%) | 61.50 | 61.15 - 65.90 | 0.917 times | Fri 26 December 2025 | 62.06 (3.99%) | 59.50 | 59.50 - 66.00 | 0.8177 times | Fri 19 December 2025 | 59.68 (-3.4%) | 61.96 | 57.31 - 62.01 | 0.338 times | Fri 12 December 2025 | 61.78 (4.48%) | 59.33 | 58.25 - 63.00 | 0.4535 times | Fri 05 December 2025 | 59.13 (-7.28%) | 63.04 | 58.50 - 65.00 | 0.618 times | Fri 28 November 2025 | 63.77 (-1.01%) | 64.00 | 62.00 - 65.66 | 0.4112 times | Fri 21 November 2025 | 64.42 (-1.71%) | 65.30 | 64.00 - 72.00 | 0.7509 times | Fri 14 November 2025 | 65.54 (-0.08%) | 66.10 | 63.16 - 67.10 | 0.3688 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 56.82 and 68.15
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 66.123333333333 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 77.45 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.90 (-2.48%) | 64.90 | 62.07 - 73.40 | 1.0429 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.5066 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.3462 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.6121 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.6183 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 0.867 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.6096 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.3045 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.7293 times | Wed 30 April 2025 | 65.13 (11.43%) | 58.45 | 54.52 - 75.59 | 1.3634 times | Fri 28 March 2025 | 58.45 (-11.36%) | 66.85 | 58.11 - 66.85 | 1.2147 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 56.82 and 68.15
| Yearly Target 1 | 54.79 |
| Yearly Target 2 | 58.85 |
| Yearly Target 3 | 66.123333333333 |
| Yearly Target 4 | 70.18 |
| Yearly Target 5 | 77.45 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.90 (-2.48%) | 64.90 | 62.07 - 73.40 | 0.0583 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6804 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.666 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.8425 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2809 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.341 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6601 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.4063 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4546 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.6099 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.0559 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia MANAKSIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.34
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term but the sell signal is initial and weak.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.45 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 65.9 |
| 12 day DMA | 65.71 |
| 20 day DMA | 64.76 |
| 35 day DMA | 62.99 |
| 50 day DMA | 63.47 |
| 100 day DMA | 65.97 |
| 150 day DMA | 68.62 |
| 200 day DMA | 68.54 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.32 | 66.53 | 66.55 |
| 12 day EMA | 65.24 | 65.67 | 65.52 |
| 20 day EMA | 64.74 | 64.93 | 64.76 |
| 35 day EMA | 64.48 | 64.57 | 64.46 |
| 50 day EMA | 63.97 | 64.01 | 63.91 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.9 | 66.32 | 65.73 |
| 12 day SMA | 65.71 | 65.85 | 65.69 |
| 20 day SMA | 64.76 | 64.59 | 64.22 |
| 35 day SMA | 62.99 | 63.01 | 62.94 |
| 50 day SMA | 63.47 | 63.53 | 63.51 |
| 100 day SMA | 65.97 | 66.04 | 66.09 |
| 150 day SMA | 68.62 | 68.69 | 68.76 |
| 200 day SMA | 68.54 | 68.52 | 68.48 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.68 and PE is: 8.19
Last quarter profit: (September 2025 quarter) 10.49 crores (180.86%)
Debt: 38.03 in crores
Market capitalization: 390.21
EPS is 8.24 and PE is: 7.63
Last quarter profit: (June 2025 quarter) 15.38 crores (-22.45%)
Debt: 25.88 in crores
Market capitalization: 454.99
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
