Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 61.91 and 64.68
| Intraday Target 1 | 61.35 |
| Intraday Target 2 | 62.46 |
| Intraday Target 3 | 64.123333333333 |
| Intraday Target 4 | 65.23 |
| Intraday Target 5 | 66.89 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.56 (-2.53%) | 64.25 | 63.02 - 65.79 | 0.2742 times | Thu 08 January 2026 | 65.21 (-4.13%) | 68.10 | 65.00 - 69.00 | 0.4852 times | Wed 07 January 2026 | 68.02 (-1.42%) | 69.34 | 67.10 - 69.80 | 0.8961 times | Tue 06 January 2026 | 69.00 (8.8%) | 63.50 | 63.50 - 73.40 | 5.6366 times | Mon 05 January 2026 | 63.42 (-2.16%) | 64.90 | 62.51 - 65.30 | 0.6573 times | Fri 02 January 2026 | 64.82 (0.31%) | 64.69 | 64.21 - 65.50 | 0.3438 times | Thu 01 January 2026 | 64.62 (0.19%) | 64.90 | 64.00 - 65.50 | 0.2254 times | Wed 31 December 2025 | 64.50 (2.41%) | 63.20 | 63.20 - 65.27 | 0.4196 times | Tue 30 December 2025 | 62.98 (-1.16%) | 64.00 | 61.62 - 64.00 | 0.1747 times | Mon 29 December 2025 | 63.72 (2.67%) | 61.50 | 61.15 - 65.90 | 0.8871 times | Fri 26 December 2025 | 62.06 (-0.89%) | 62.00 | 62.00 - 63.32 | 0.1032 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 57.59 and 68.48
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 66.49 |
| Weekly Target 4 | 70.47 |
| Weekly Target 5 | 77.38 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.56 (-1.94%) | 64.90 | 62.51 - 73.40 | 4.0983 times | Fri 02 January 2026 | 64.82 (4.45%) | 61.50 | 61.15 - 65.90 | 1.0572 times | Fri 26 December 2025 | 62.06 (3.99%) | 59.50 | 59.50 - 66.00 | 0.9427 times | Fri 19 December 2025 | 59.68 (-3.4%) | 61.96 | 57.31 - 62.01 | 0.3897 times | Fri 12 December 2025 | 61.78 (4.48%) | 59.33 | 58.25 - 63.00 | 0.5228 times | Fri 05 December 2025 | 59.13 (-7.28%) | 63.04 | 58.50 - 65.00 | 0.7125 times | Fri 28 November 2025 | 63.77 (-1.01%) | 64.00 | 62.00 - 65.66 | 0.4741 times | Fri 21 November 2025 | 64.42 (-1.71%) | 65.30 | 64.00 - 72.00 | 0.8658 times | Fri 14 November 2025 | 65.54 (-0.08%) | 66.10 | 63.16 - 67.10 | 0.4252 times | Fri 07 November 2025 | 65.59 (-2.51%) | 67.28 | 64.99 - 69.75 | 0.5117 times | Fri 31 October 2025 | 67.28 (-0.64%) | 68.00 | 67.00 - 69.89 | 0.9484 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 57.59 and 68.48
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 66.49 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 77.38 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.56 (-1.46%) | 64.90 | 62.51 - 73.40 | 0.6939 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.5264 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.3597 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.636 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.6424 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 0.9008 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.7113 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.3553 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.7577 times | Wed 30 April 2025 | 65.13 (11.43%) | 58.45 | 54.52 - 75.59 | 1.4166 times | Fri 28 March 2025 | 58.45 (-11.36%) | 66.85 | 58.11 - 66.85 | 1.262 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 57.59 and 68.48
| Yearly Target 1 | 55.6 |
| Yearly Target 2 | 59.58 |
| Yearly Target 3 | 66.49 |
| Yearly Target 4 | 70.47 |
| Yearly Target 5 | 77.38 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.56 (-1.46%) | 64.90 | 62.51 - 73.40 | 0.0374 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6819 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6695 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.8484 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2836 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3438 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6615 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.4071 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4555 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.6112 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.056 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manaksia in short term and the buy signal is strong.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.21 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | 64.54 |
| 20 day DMA | 63.1 |
| 35 day DMA | 62.57 |
| 50 day DMA | 63.62 |
| 100 day DMA | 66.28 |
| 150 day DMA | 68.93 |
| 200 day DMA | 68.41 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.19 | 66 | 66.4 |
| 12 day EMA | 64.56 | 64.74 | 64.65 |
| 20 day EMA | 63.93 | 63.97 | 63.84 |
| 35 day EMA | 63.98 | 64 | 63.93 |
| 50 day EMA | 64.16 | 64.18 | 64.14 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 66.09 | 65.98 |
| 12 day SMA | 64.54 | 64.51 | 64.32 |
| 20 day SMA | 63.1 | 62.93 | 62.63 |
| 35 day SMA | 62.57 | 62.59 | 62.61 |
| 50 day SMA | 63.62 | 63.72 | 63.76 |
| 100 day SMA | 66.28 | 66.33 | 66.38 |
| 150 day SMA | 68.93 | 68.98 | 69 |
| 200 day SMA | 68.41 | 68.41 | 68.4 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.68 and PE is: 8.28
Last quarter profit: (September 2025 quarter) 10.49 crores (180.86%)
Debt: 38.03 in crores
Market capitalization: 390.21
EPS is 8.24 and PE is: 7.71
Last quarter profit: (June 2025 quarter) 15.38 crores (-22.45%)
Debt: 25.88 in crores
Market capitalization: 454.99
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
