ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets Manaksia

Strong intraday Stock price targets for Manaksia are 57.53 and 60.23

Intraday Target 156.99
Intraday Target 258.07
Intraday Target 359.686666666667
Intraday Target 460.77
Intraday Target 562.39

Daily price and volume Manaksia

Date Closing Open Range Volume
Fri 19 June 2026 59.16 (-1.15%) 59.85 58.60 - 61.30 1.7788 times
Thu 18 June 2026 59.85 (-0.52%) 60.46 59.55 - 60.99 0.8887 times
Wed 17 June 2026 60.16 (0.67%) 59.76 59.25 - 60.99 1.5348 times
Tue 16 June 2026 59.76 (-0.02%) 59.20 59.20 - 60.89 0.3837 times
Mon 15 June 2026 59.77 (4.24%) 57.66 57.66 - 60.40 2.3603 times
Fri 12 June 2026 57.34 (0.72%) 57.04 57.04 - 58.90 0.3674 times
Thu 11 June 2026 56.93 (-1.2%) 57.65 56.80 - 58.48 0.6156 times
Wed 10 June 2026 57.62 (-1.13%) 58.29 57.51 - 59.70 1.0222 times
Tue 09 June 2026 58.28 (0.38%) 59.70 57.52 - 59.70 0.3977 times
Mon 08 June 2026 58.06 (-0.41%) 59.90 57.00 - 59.90 0.6508 times
Fri 05 June 2026 58.30 (-0.12%) 58.70 58.05 - 60.00 0.4591 times

 Daily chart Manaksia

Weekly price and charts Manaksia

Strong weekly Stock price targets for Manaksia MANAKSIA are 58.41 and 62.05

Weekly Target 155.73
Weekly Target 257.45
Weekly Target 359.373333333333
Weekly Target 461.09
Weekly Target 563.01

Weekly price and volumes for Manaksia

Date Closing Open Range Volume
Fri 19 June 2026 59.16 (3.17%) 57.66 57.66 - 61.30 1.0101 times
Fri 12 June 2026 57.34 (-1.65%) 59.90 56.80 - 59.90 0.4441 times
Fri 05 June 2026 58.30 (-8.42%) 62.98 57.15 - 63.48 0.8489 times
Fri 29 May 2026 63.66 (10.01%) 67.00 61.20 - 67.00 2.2224 times
Fri 22 May 2026 57.87 (-4.71%) 60.73 56.65 - 61.88 0.447 times
Fri 15 May 2026 60.73 (-1.19%) 62.50 57.51 - 62.50 0.6809 times
Fri 08 May 2026 61.46 (3.89%) 59.16 59.02 - 63.00 0.5201 times
Thu 30 April 2026 59.16 (0.1%) 59.15 58.63 - 62.00 0.5758 times
Fri 24 April 2026 59.10 (-3.59%) 62.00 58.60 - 63.25 1.1633 times
Fri 17 April 2026 61.30 (9.58%) 55.45 54.51 - 62.75 2.0874 times
Fri 10 April 2026 55.94 (18.87%) 48.90 47.21 - 56.42 1.2177 times

 weekly chart Manaksia

Monthly price and charts Manaksia

Strong monthly Stock price targets for Manaksia MANAKSIA are 54.64 and 61.32

Monthly Target 153.13
Monthly Target 256.15
Monthly Target 359.813333333333
Monthly Target 462.83
Monthly Target 566.49

Monthly price and volumes Manaksia

Date Closing Open Range Volume
Fri 19 June 2026 59.16 (-7.07%) 62.98 56.80 - 63.48 0.3849 times
Fri 29 May 2026 63.66 (7.61%) 59.16 56.65 - 67.00 0.6468 times
Thu 30 April 2026 59.16 (39.07%) 43.05 43.05 - 63.25 0.9244 times
Mon 30 March 2026 42.54 (-28.62%) 56.35 42.10 - 58.70 1.1555 times
Fri 27 February 2026 59.60 (-6.66%) 65.00 59.20 - 66.99 0.6239 times
Fri 30 January 2026 63.85 (-1.01%) 64.90 61.19 - 73.40 2.4213 times
Wed 31 December 2025 64.50 (1.14%) 63.04 57.31 - 66.00 0.9346 times
Fri 28 November 2025 63.77 (-5.22%) 67.28 62.00 - 72.00 0.6387 times
Fri 31 October 2025 67.28 (-0.34%) 67.86 65.10 - 70.50 1.1292 times
Tue 30 September 2025 67.51 (-2.5%) 69.00 66.82 - 73.00 1.1406 times
Fri 29 August 2025 69.24 (-9.31%) 76.02 68.00 - 78.50 1.5994 times

 monthly chart Manaksia

Yearly price and charts Manaksia

Strong yearly Stock price targets for Manaksia MANAKSIA are 34.98 and 66.28

Yearly Target 126.92
Yearly Target 243.04
Yearly Target 358.22
Yearly Target 474.34
Yearly Target 589.52

Yearly price and volumes Manaksia

Date Closing Open Range Volume
Fri 19 June 2026 59.16 (-8.28%) 64.90 42.10 - 73.40 0.1841 times
Wed 31 December 2025 64.50 (-22.19%) 82.98 54.52 - 97.79 0.6718 times
Tue 31 December 2024 82.89 (-36.94%) 132.00 80.85 - 148.55 1.6449 times
Fri 29 December 2023 131.45 (76.92%) 74.30 74.25 - 194.20 2.8065 times
Fri 30 December 2022 74.30 (-4.87%) 80.00 64.50 - 105.70 1.2647 times
Fri 31 December 2021 78.10 (35.12%) 57.80 48.00 - 82.40 1.3241 times
Thu 31 December 2020 57.80 (70.25%) 34.45 29.50 - 64.80 0.6518 times
Tue 31 December 2019 33.95 (-19.45%) 43.80 28.20 - 43.90 0.4012 times
Mon 31 December 2018 42.15 (-42.69%) 76.75 35.10 - 80.95 0.4488 times
Fri 29 December 2017 73.55 (44.93%) 52.00 51.05 - 86.35 0.6022 times
Fri 30 December 2016 50.75 (0%) 51.00 45.50 - 65.90 0.0552 times

Indicator Analysis of Manaksia

Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia MANAKSIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manaksia MANAKSIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Manaksia MANAKSIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.62

Tomorrow's movement Prediction of Manaksia MANAKSIA looks bearish. It has broken an important moving average level of 59.22 with high volumes

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manaksia in short term and the buy signal is strong.

Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manaksia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manaksia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.07 and Manaksia MANAKSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.

Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia MANAKSIA

DMA (daily moving average) of Manaksia MANAKSIA

DMA period DMA value
5 day DMA 59.74
12 day DMA 58.63
20 day DMA 59.53
35 day DMA 59.69
50 day DMA 59.44
100 day DMA 58.64
150 day DMA 60.23
200 day DMA 62.27

EMA (exponential moving average) of Manaksia MANAKSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3659.4659.27
12 day EMA59.1859.1859.06
20 day EMA59.1659.1659.09
35 day EMA58.858.7858.72
50 day EMA58.5258.4958.43

SMA (simple moving average) of Manaksia MANAKSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7459.3858.79
12 day SMA58.6358.6658.54
20 day SMA59.5359.559.46
35 day SMA59.6959.7159.7
50 day SMA59.4459.2959.11
100 day SMA58.6458.6758.7
150 day SMA60.2360.2760.31
200 day SMA62.2762.3262.37

Fundamentals, profit and EPS of Manaksia MANAKSIA

EPS is 7.95 and PE is: 7.44

Last quarter profit: (December 2025 quarter) 14.54 crores (10.53%)

Debt: 38.03 in crores

Market capitalization: 296.74

EPS is 7.68 and PE is: 7.7

Last quarter profit: (September 2025 quarter) 10.49 crores (180.86%)

Debt: 38.03 in crores

Market capitalization: 390.21

Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top