Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 57.15 and 58.12
| Intraday Target 1 | 56.95 |
| Intraday Target 2 | 57.35 |
| Intraday Target 3 | 57.916666666667 |
| Intraday Target 4 | 58.32 |
| Intraday Target 5 | 58.89 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 57.76 (0.7%) | 57.99 | 57.51 - 58.48 | 0.5744 times | Fri 09 October 2026 | 57.36 (0.95%) | 57.69 | 56.63 - 58.00 | 0.5962 times | Thu 08 October 2026 | 56.82 (-2.47%) | 57.85 | 56.32 - 59.78 | 1 times | Wed 07 October 2026 | 58.26 (-1.34%) | 59.50 | 57.96 - 59.50 | 0.4799 times | Tue 06 October 2026 | 59.05 (1.83%) | 58.80 | 57.57 - 59.79 | 1.2325 times | Mon 05 October 2026 | 57.99 (-2.64%) | 60.00 | 57.40 - 60.68 | 1.1024 times | Thu 01 October 2026 | 59.56 (-0.72%) | 59.63 | 58.22 - 60.75 | 0.7377 times | Wed 30 September 2026 | 59.99 (-2.71%) | 61.00 | 59.11 - 62.70 | 1.0551 times | Tue 29 September 2026 | 61.66 (2.44%) | 60.02 | 58.53 - 62.40 | 1.9254 times | Mon 28 September 2026 | 60.19 (-6.11%) | 63.90 | 58.25 - 64.70 | 1.2963 times | Fri 25 September 2026 | 64.11 (0.12%) | 64.48 | 63.61 - 65.00 | 0.5353 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 57.15 and 58.12
| Weekly Target 1 | 56.95 |
| Weekly Target 2 | 57.35 |
| Weekly Target 3 | 57.916666666667 |
| Weekly Target 4 | 58.32 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 57.76 (0.7%) | 57.99 | 57.51 - 58.48 | 0.0754 times | Fri 09 October 2026 | 57.36 (-3.69%) | 60.00 | 56.32 - 60.68 | 0.5791 times | Thu 01 October 2026 | 59.56 (-7.1%) | 63.90 | 58.22 - 64.70 | 0.6584 times | Fri 25 September 2026 | 64.11 (-0.23%) | 65.00 | 63.00 - 67.90 | 0.8104 times | Fri 18 September 2026 | 64.26 (-9.43%) | 71.00 | 62.81 - 72.95 | 0.9048 times | Fri 11 September 2026 | 70.95 (12.53%) | 64.30 | 62.88 - 73.40 | 4.3631 times | Fri 04 September 2026 | 63.05 (8.46%) | 59.00 | 56.00 - 63.89 | 1.2944 times | Fri 28 August 2026 | 58.13 (-1.26%) | 58.11 | 56.50 - 59.50 | 0.3779 times | Fri 21 August 2026 | 58.87 (-0.22%) | 59.99 | 58.15 - 61.00 | 0.3074 times | Fri 14 August 2026 | 59.00 (3.56%) | 57.70 | 57.25 - 61.00 | 0.6291 times | Fri 07 August 2026 | 56.97 (2.23%) | 57.00 | 56.02 - 57.98 | 0.2239 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 54.83 and 59.26
| Monthly Target 1 | 53.85 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 58.276666666667 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 57.76 (-3.72%) | 59.63 | 56.32 - 60.75 | 0.2787 times | Wed 30 September 2026 | 59.99 (2.15%) | 58.80 | 56.00 - 73.40 | 2.8859 times | Mon 31 August 2026 | 58.73 (5.38%) | 57.00 | 56.02 - 61.00 | 0.6273 times | Fri 31 July 2026 | 55.73 (-4.05%) | 59.53 | 54.73 - 60.99 | 0.415 times | Tue 30 June 2026 | 58.08 (-8.77%) | 62.98 | 56.80 - 63.48 | 0.5054 times | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.5925 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 0.8469 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.0585 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.5715 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.2182 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.8562 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 34.28 and 65.58
| Yearly Target 1 | 26.45 |
| Yearly Target 2 | 42.11 |
| Yearly Target 3 | 57.753333333333 |
| Yearly Target 4 | 73.41 |
| Yearly Target 5 | 89.05 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 57.76 (-10.45%) | 64.90 | 42.10 - 73.40 | 0.3218 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6624 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6218 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.7671 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.247 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3055 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6426 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.3955 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4425 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.5938 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.0544 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.28 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 59.73 |
| 20 day DMA | 62.19 |
| 35 day DMA | 61.67 |
| 50 day DMA | 60.57 |
| 100 day DMA | 59.44 |
| 150 day DMA | 58.22 |
| 200 day DMA | 59.59 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 58.07 | 58.42 |
| 12 day EMA | 59.53 | 59.85 | 60.3 |
| 20 day EMA | 60.47 | 60.76 | 61.12 |
| 35 day EMA | 60.39 | 60.55 | 60.74 |
| 50 day EMA | 59.89 | 59.98 | 60.09 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 57.9 | 58.34 |
| 12 day SMA | 59.73 | 60.49 | 61.15 |
| 20 day SMA | 62.19 | 62.83 | 63.27 |
| 35 day SMA | 61.67 | 61.69 | 61.73 |
| 50 day SMA | 60.57 | 60.52 | 60.49 |
| 100 day SMA | 59.44 | 59.44 | 59.47 |
| 150 day SMA | 58.22 | 58.23 | 58.25 |
| 200 day SMA | 59.59 | 59.6 | 59.61 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.99 and PE is: 7.23
Last quarter profit: (March 2026 quarter) 12.49 crores (-9.03%)
Debt: 30.37 in crores
Market capitalization: 382.78
EPS is 7.95 and PE is: 7.27
Last quarter profit: (December 2025 quarter) 14.54 crores (10.53%)
Debt: 38.03 in crores
Market capitalization: 296.74
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
