ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manak Aluminium MANAKALUCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManakAluminium

Strong intraday Stock price targets for ManakAluminium are 28.54 and 29.54

Intraday Target 128.36
Intraday Target 228.71
Intraday Target 329.356666666667
Intraday Target 429.71
Intraday Target 530.36

Daily price and volume Manak Aluminium

Date Closing Open Range Volume
Thu 01 January 2026 29.07 (0.62%) 29.40 29.00 - 30.00 1.4802 times
Wed 31 December 2025 28.89 (4.98%) 28.70 28.13 - 28.89 2.3347 times
Tue 30 December 2025 27.52 (5%) 27.24 26.62 - 27.52 1.3409 times
Mon 29 December 2025 26.21 (3.35%) 25.36 25.36 - 26.48 0.9449 times
Fri 26 December 2025 25.36 (1.32%) 25.00 24.51 - 25.49 0.5926 times
Wed 24 December 2025 25.03 (0.89%) 24.00 24.00 - 25.35 1.4907 times
Tue 23 December 2025 24.81 (1.6%) 24.42 24.40 - 25.14 0.6863 times
Mon 22 December 2025 24.42 (4.99%) 23.26 23.26 - 24.42 0.6195 times
Fri 19 December 2025 23.26 (0.74%) 22.90 22.63 - 23.45 0.2269 times
Thu 18 December 2025 23.09 (-0.9%) 23.28 23.00 - 23.60 0.2833 times
Wed 17 December 2025 23.30 (-4.12%) 24.60 23.10 - 24.60 0.7913 times

 Daily chart ManakAluminium

Weekly price and charts ManakAluminium

Strong weekly Stock price targets for ManakAluminium MANAKALUCO_BE are 27.22 and 31.86

Weekly Target 123.5
Weekly Target 226.29
Weekly Target 328.143333333333
Weekly Target 430.93
Weekly Target 532.78

Weekly price and volumes for Manak Aluminium

Date Closing Open Range Volume
Thu 01 January 2026 29.07 (14.63%) 25.36 25.36 - 30.00 1.9653 times
Fri 26 December 2025 25.36 (9.03%) 23.26 23.26 - 25.49 1.0917 times
Fri 19 December 2025 23.26 (-4.24%) 24.80 22.63 - 24.80 0.5539 times
Fri 12 December 2025 24.29 (-1.02%) 24.42 22.55 - 25.00 0.7296 times
Fri 05 December 2025 24.54 (-3.16%) 25.60 23.20 - 25.60 0.4432 times
Fri 28 November 2025 25.34 (-3.02%) 26.13 23.94 - 26.44 0.9502 times
Fri 21 November 2025 26.13 (-5.6%) 26.85 25.55 - 28.19 0.6592 times
Fri 14 November 2025 27.68 (2.44%) 27.45 26.52 - 28.10 0.745 times
Fri 07 November 2025 27.02 (-6.57%) 29.50 26.50 - 29.64 1.3175 times
Fri 31 October 2025 28.92 (0.87%) 28.67 27.90 - 29.69 1.5443 times
Fri 24 October 2025 28.67 (0.35%) 28.67 27.43 - 29.20 0.6647 times

 weekly chart ManakAluminium

Monthly price and charts ManakAluminium

Strong monthly Stock price targets for ManakAluminium MANAKALUCO_BE are 28.54 and 29.54

Monthly Target 128.36
Monthly Target 228.71
Monthly Target 329.356666666667
Monthly Target 429.71
Monthly Target 530.36

Monthly price and volumes Manak Aluminium

Date Closing Open Range Volume
Thu 01 January 2026 29.07 (0.62%) 29.40 29.00 - 30.00 0.0715 times
Wed 31 December 2025 28.89 (14.01%) 25.60 22.55 - 28.89 0.6454 times
Fri 28 November 2025 25.34 (-12.38%) 29.50 23.94 - 29.64 0.5502 times
Fri 31 October 2025 28.92 (-11.07%) 33.20 27.30 - 35.50 1.4055 times
Mon 30 September 2024 32.52 (7.93%) 30.00 28.51 - 33.04 1.405 times
Fri 30 August 2024 30.13 (-6.14%) 33.00 27.35 - 33.05 1.4919 times
Wed 31 July 2024 32.10 (24.42%) 34.25 31.55 - 34.25 0.4561 times
Fri 24 May 2024 25.80 (-3.01%) 26.10 22.65 - 26.95 1.2497 times
Tue 30 April 2024 26.60 (1.14%) 27.40 26.10 - 30.60 0.7496 times
Thu 28 March 2024 26.30 (-17.17%) 32.40 24.30 - 33.30 1.9751 times
Thu 29 February 2024 31.75 (-17.21%) 38.40 29.25 - 41.40 3.0747 times

 monthly chart ManakAluminium

Yearly price and charts ManakAluminium

Strong yearly Stock price targets for ManakAluminium MANAKALUCO_BE are 28.54 and 29.54

Yearly Target 128.36
Yearly Target 228.71
Yearly Target 329.356666666667
Yearly Target 429.71
Yearly Target 530.36

Yearly price and volumes Manak Aluminium

Date Closing Open Range Volume
Thu 01 January 2026 29.07 (0.62%) 29.40 29.00 - 30.00 0.0119 times
Wed 31 December 2025 28.89 (-6.32%) 30.85 22.55 - 32.00 0.3166 times
Mon 07 October 2024 30.84 (26.91%) 40.35 22.65 - 41.40 1.8867 times
Mon 28 March 2022 24.30 (32.43%) 29.80 21.10 - 31.00 1.4002 times
Mon 19 July 2021 18.35 (0%) 18.10 16.85 - 23.95 1.3845 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ManakAluminium

Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.54

Munafa value: 75 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManakAluminium (MANAKALUCO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManakAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManakAluminium in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManakAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManakAluminium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManakAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and ManakAluminium MANAKALUCO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManakAluminium MANAKALUCO_BE stock. Volume based technical analysis of ManakAluminium MANAKALUCO_BE stock is negative.

ManakAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manak Aluminium MANAKALUCO_BE

DMA (daily moving average) of Manak Aluminium MANAKALUCO_BE

DMA period DMA value
5 day DMA 27.41
12 day DMA 25.44
20 day DMA 24.88
35 day DMA 25.26
50 day DMA 26.14
100 day DMA 28.17
150 day DMA 27.99
200 day DMA 28.68

EMA (exponential moving average) of Manak Aluminium MANAKALUCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6626.9626
12 day EMA26.2325.7125.13
20 day EMA25.7225.3725
35 day EMA25.9325.7425.55
50 day EMA26.4626.3526.25

SMA (simple moving average) of Manak Aluminium MANAKALUCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4126.625.79
12 day SMA25.4425.0324.65
20 day SMA24.8824.6324.4
35 day SMA25.2625.2225.17
50 day SMA26.1426.1226.11
100 day SMA28.1728.1628.17
150 day SMA27.9927.9727.95
200 day SMA28.6828.6628.64

Videos related to: ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top