Munafa Stock Market Course + Intraday & FNO calls 
ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manak Aluminium MANAKALUCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKALUCO_BE
- Forcast & Targets MANAKALUCO_BE
- MANAKALUCO_BE Experts view
- Tomorrow's Movement MANAKALUCO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKALUCO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManakAluminium
Strong intraday Stock price targets for ManakAluminium are 52.86 and 52.86
| Intraday Target 1 | 52.86 |
| Intraday Target 2 | 52.86 |
| Intraday Target 3 | 52.86 |
| Intraday Target 4 | 52.86 |
| Intraday Target 5 | 52.86 |
Daily price and volume Manak Aluminium
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.86 (-5%) | 52.86 | 52.86 - 52.86 | 0.4296 times | Thu 22 January 2026 | 55.64 (-4.99%) | 55.64 | 55.64 - 55.64 | 0.2659 times | Wed 21 January 2026 | 58.56 (-5%) | 58.56 | 58.56 - 58.56 | 0.5976 times | Tue 20 January 2026 | 61.64 (104.58%) | 68.12 | 61.64 - 68.12 | 4.9816 times | Fri 02 January 2026 | 30.13 (3.65%) | 29.75 | 28.50 - 30.25 | 1.2011 times | Thu 01 January 2026 | 29.07 (0.62%) | 29.40 | 29.00 - 30.00 | 0.5582 times | Wed 31 December 2025 | 28.89 (4.98%) | 28.70 | 28.13 - 28.89 | 0.8805 times | Tue 30 December 2025 | 27.52 (5%) | 27.24 | 26.62 - 27.52 | 0.5057 times | Mon 29 December 2025 | 26.21 (3.35%) | 25.36 | 25.36 - 26.48 | 0.3564 times | Fri 26 December 2025 | 25.36 (1.32%) | 25.00 | 24.51 - 25.49 | 0.2235 times | Wed 24 December 2025 | 25.03 (0.89%) | 24.00 | 24.00 - 25.35 | 0.5622 times |
Weekly price and charts ManakAluminium
Strong weekly Stock price targets for ManakAluminium MANAKALUCO_BE are 45.23 and 60.49
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 57.946666666667 |
| Weekly Target 4 | 63.03 |
| Weekly Target 5 | 73.21 |
Weekly price and volumes for Manak Aluminium
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.86 (75.44%) | 68.12 | 52.86 - 68.12 | 3.6114 times | Fri 02 January 2026 | 30.13 (18.81%) | 25.36 | 25.36 - 30.25 | 2.0154 times | Fri 26 December 2025 | 25.36 (9.03%) | 23.26 | 23.26 - 25.49 | 0.7356 times | Fri 19 December 2025 | 23.26 (-4.24%) | 24.80 | 22.63 - 24.80 | 0.3732 times | Fri 12 December 2025 | 24.29 (-1.02%) | 24.42 | 22.55 - 25.00 | 0.4916 times | Fri 05 December 2025 | 24.54 (-3.16%) | 25.60 | 23.20 - 25.60 | 0.2986 times | Fri 28 November 2025 | 25.34 (-3.02%) | 26.13 | 23.94 - 26.44 | 0.6402 times | Fri 21 November 2025 | 26.13 (-5.6%) | 26.85 | 25.55 - 28.19 | 0.4441 times | Fri 14 November 2025 | 27.68 (2.44%) | 27.45 | 26.52 - 28.10 | 0.502 times | Fri 07 November 2025 | 27.02 (-6.57%) | 29.50 | 26.50 - 29.64 | 0.8877 times | Fri 31 October 2025 | 28.92 (0.87%) | 28.67 | 27.90 - 29.69 | 1.0406 times |
Monthly price and charts ManakAluminium
Strong monthly Stock price targets for ManakAluminium MANAKALUCO_BE are 40.68 and 80.3
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 49.826666666667 |
| Monthly Target 4 | 71.15 |
| Monthly Target 5 | 89.45 |
Monthly price and volumes Manak Aluminium
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.86 (82.97%) | 29.40 | 28.50 - 68.12 | 0.9386 times | Wed 31 December 2025 | 28.89 (14.01%) | 25.60 | 22.55 - 28.89 | 0.589 times | Fri 28 November 2025 | 25.34 (-12.38%) | 29.50 | 23.94 - 29.64 | 0.5022 times | Fri 31 October 2025 | 28.92 (-11.07%) | 33.20 | 27.30 - 35.50 | 1.2827 times | Mon 30 September 2024 | 32.52 (7.93%) | 30.00 | 28.51 - 33.04 | 1.2823 times | Fri 30 August 2024 | 30.13 (-6.14%) | 33.00 | 27.35 - 33.05 | 1.3616 times | Wed 31 July 2024 | 32.10 (24.42%) | 34.25 | 31.55 - 34.25 | 0.4162 times | Fri 24 May 2024 | 25.80 (-3.01%) | 26.10 | 22.65 - 26.95 | 1.1406 times | Tue 30 April 2024 | 26.60 (1.14%) | 27.40 | 26.10 - 30.60 | 0.6842 times | Thu 28 March 2024 | 26.30 (-17.17%) | 32.40 | 24.30 - 33.30 | 1.8026 times | Thu 29 February 2024 | 31.75 (-17.21%) | 38.40 | 29.25 - 41.40 | 2.8062 times |
Yearly price and charts ManakAluminium
Strong yearly Stock price targets for ManakAluminium MANAKALUCO_BE are 40.68 and 80.3
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 31.53 |
| Yearly Target 3 | 49.826666666667 |
| Yearly Target 4 | 71.15 |
| Yearly Target 5 | 89.45 |
Yearly price and volumes Manak Aluminium
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.86 (82.97%) | 29.40 | 28.50 - 68.12 | 0.1662 times | Wed 31 December 2025 | 28.89 (-6.32%) | 30.85 | 22.55 - 32.00 | 0.3068 times | Mon 07 October 2024 | 30.84 (26.91%) | 40.35 | 22.65 - 41.40 | 1.8283 times | Mon 28 March 2022 | 24.30 (32.43%) | 29.80 | 21.10 - 31.00 | 1.3569 times | Mon 19 July 2021 | 18.35 (0%) | 18.10 | 16.85 - 23.95 | 1.3417 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManakAluminium
Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.64
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 13 points
Upper Bollinger band is at 58 and lower is at 7, while middle bands are at 19 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManakAluminium (MANAKALUCO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManakAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManakAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManakAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManakAluminium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManakAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and ManakAluminium MANAKALUCO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManakAluminium MANAKALUCO_BE stock. Volume based technical analysis of ManakAluminium MANAKALUCO_BE stock is negative.
ManakAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manak Aluminium MANAKALUCO_BE
DMA (daily moving average) of Manak Aluminium MANAKALUCO_BE
| DMA period | DMA value |
| 5 day DMA | 51.77 |
| 12 day DMA | 37.14 |
| 20 day DMA | 31.83 |
| 35 day DMA | 28.74 |
| 50 day DMA | 28.45 |
| 100 day DMA | 29.33 |
| 150 day DMA | 28.75 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Manak Aluminium MANAKALUCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 49.13 | 45.87 |
| 12 day EMA | 41.32 | 39.22 | 36.24 |
| 20 day EMA | 36.26 | 34.51 | 32.29 |
| 35 day EMA | 32.51 | 31.31 | 29.88 |
| 50 day EMA | 30.85 | 29.95 | 28.9 |
SMA (simple moving average) of Manak Aluminium MANAKALUCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.77 | 47.01 | 41.66 |
| 12 day SMA | 37.14 | 34.77 | 32.08 |
| 20 day SMA | 31.83 | 30.38 | 28.76 |
| 35 day SMA | 28.74 | 28 | 27.19 |
| 50 day SMA | 28.45 | 27.98 | 27.44 |
| 100 day SMA | 29.33 | 29.09 | 28.82 |
| 150 day SMA | 28.75 | 28.59 | 28.42 |
| 200 day SMA | 29.33 | 29.2 | 29.05 |
Videos related to: ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
