ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manak Aluminium MANAKALUCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManakAluminium

Strong intraday Stock price targets for ManakAluminium are 24.2 and 25.35

Intraday Target 123.31
Intraday Target 223.93
Intraday Target 324.463333333333
Intraday Target 425.08
Intraday Target 525.61

Daily price and volume Manak Aluminium

Date Closing Open Range Volume
Fri 05 December 2025 24.54 (0.49%) 24.42 23.85 - 25.00 0.7403 times
Thu 04 December 2025 24.42 (1.5%) 24.85 23.20 - 24.85 0.4945 times
Wed 03 December 2025 24.06 (-1.35%) 24.38 24.01 - 24.91 0.3446 times
Tue 02 December 2025 24.39 (-1.22%) 24.69 23.66 - 25.35 0.8951 times
Mon 01 December 2025 24.69 (-2.57%) 25.60 24.66 - 25.60 0.7063 times
Fri 28 November 2025 25.34 (3.26%) 25.25 24.55 - 25.49 0.8929 times
Thu 27 November 2025 24.54 (-0.12%) 25.06 24.12 - 25.06 0.9727 times
Wed 26 November 2025 24.57 (1.15%) 24.29 24.02 - 25.30 1.4447 times
Tue 25 November 2025 24.29 (-2.92%) 24.99 23.94 - 24.99 1.3142 times
Mon 24 November 2025 25.02 (-4.25%) 26.13 24.82 - 26.44 2.1948 times
Fri 21 November 2025 26.13 (-1.62%) 26.75 25.55 - 27.35 0.6817 times

 Daily chart ManakAluminium

Weekly price and charts ManakAluminium

Strong weekly Stock price targets for ManakAluminium MANAKALUCO_BE are 22.67 and 25.07

Weekly Target 122.05
Weekly Target 223.29
Weekly Target 324.446666666667
Weekly Target 425.69
Weekly Target 526.85

Weekly price and volumes for Manak Aluminium

Date Closing Open Range Volume
Fri 05 December 2025 24.54 (-3.16%) 25.60 23.20 - 25.60 0.4665 times
Fri 28 November 2025 25.34 (-3.02%) 26.13 23.94 - 26.44 1.0001 times
Fri 21 November 2025 26.13 (-5.6%) 26.85 25.55 - 28.19 0.6938 times
Fri 14 November 2025 27.68 (2.44%) 27.45 26.52 - 28.10 0.7842 times
Fri 07 November 2025 27.02 (-6.57%) 29.50 26.50 - 29.64 1.3867 times
Fri 31 October 2025 28.92 (0.87%) 28.67 27.90 - 29.69 1.6255 times
Fri 24 October 2025 28.67 (0.35%) 28.67 27.43 - 29.20 0.6997 times
Fri 17 October 2025 28.57 (-3.64%) 29.65 27.30 - 29.90 0.7893 times
Fri 10 October 2025 29.65 (-1.43%) 30.10 28.80 - 30.75 1.245 times
Fri 03 October 2025 30.08 (-7.25%) 33.75 29.97 - 33.75 1.3091 times
Fri 04 October 2024 32.43 (3.05%) 32.50 30.51 - 35.50 5.9365 times

 weekly chart ManakAluminium

Monthly price and charts ManakAluminium

Strong monthly Stock price targets for ManakAluminium MANAKALUCO_BE are 22.67 and 25.07

Monthly Target 122.05
Monthly Target 223.29
Monthly Target 324.446666666667
Monthly Target 425.69
Monthly Target 526.85

Monthly price and volumes Manak Aluminium

Date Closing Open Range Volume
Fri 05 December 2025 24.54 (-3.16%) 25.60 23.20 - 25.60 0.0535 times
Fri 28 November 2025 25.34 (-12.38%) 29.50 23.94 - 29.64 0.4429 times
Fri 31 October 2025 28.92 (-11.07%) 33.20 27.30 - 35.50 1.1312 times
Mon 30 September 2024 32.52 (7.93%) 30.00 28.51 - 33.04 1.1308 times
Fri 30 August 2024 30.13 (-6.14%) 33.00 27.35 - 33.05 1.2008 times
Wed 31 July 2024 32.10 (24.42%) 34.25 31.55 - 34.25 0.3671 times
Fri 24 May 2024 25.80 (-3.01%) 26.10 22.65 - 26.95 1.0059 times
Tue 30 April 2024 26.60 (1.14%) 27.40 26.10 - 30.60 0.6034 times
Thu 28 March 2024 26.30 (-17.17%) 32.40 24.30 - 33.30 1.5897 times
Thu 29 February 2024 31.75 (-17.21%) 38.40 29.25 - 41.40 2.4748 times
Wed 31 January 2024 38.35 (57.82%) 40.35 38.25 - 40.35 0.1692 times

 monthly chart ManakAluminium

Yearly price and charts ManakAluminium

Strong yearly Stock price targets for ManakAluminium MANAKALUCO_BE are 19.47 and 28.27

Yearly Target 117.78
Yearly Target 221.16
Yearly Target 326.58
Yearly Target 429.96
Yearly Target 535.38

Yearly price and volumes Manak Aluminium

Date Closing Open Range Volume
Fri 05 December 2025 24.54 (-20.43%) 30.85 23.20 - 32.00 0.18 times
Mon 07 October 2024 30.84 (26.91%) 40.35 22.65 - 41.40 1.5428 times
Mon 28 March 2022 24.30 (32.43%) 29.80 21.10 - 31.00 1.145 times
Mon 19 July 2021 18.35 (0%) 18.10 16.85 - 23.95 1.1322 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ManakAluminium

Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManakAluminium (MANAKALUCO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManakAluminium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManakAluminium in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManakAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManakAluminium in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManakAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and ManakAluminium MANAKALUCO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManakAluminium MANAKALUCO_BE stock. Volume based technical analysis of ManakAluminium MANAKALUCO_BE stock is negative.

ManakAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manak Aluminium MANAKALUCO_BE

DMA (daily moving average) of Manak Aluminium MANAKALUCO_BE

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.88
20 day DMA 25.86
35 day DMA 26.95
50 day DMA 28.02
100 day DMA 28.99
150 day DMA 28.36
200 day DMA 28.58

EMA (exponential moving average) of Manak Aluminium MANAKALUCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.524.54
12 day EMA25.0225.1125.24
20 day EMA25.725.8225.97
35 day EMA26.7826.9127.06
50 day EMA27.8527.9928.14

SMA (simple moving average) of Manak Aluminium MANAKALUCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.5824.6
12 day SMA24.8825.0825.32
20 day SMA25.8625.9926.13
35 day SMA26.9527.0627.17
50 day SMA28.0228.1528.27
100 day SMA28.9928.9929
150 day SMA28.3628.4128.46
200 day SMA28.5828.5828.57

Videos related to: ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top