ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manak Aluminium MANAKALUCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKALUCO_BE
- Forcast & Targets MANAKALUCO_BE
- MANAKALUCO_BE Experts view
- Tomorrow's Movement MANAKALUCO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKALUCO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManakAluminium
Strong intraday Stock price targets for ManakAluminium are 24.2 and 25.35
| Intraday Target 1 | 23.31 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 24.463333333333 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.61 |
Daily price and volume Manak Aluminium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.54 (0.49%) | 24.42 | 23.85 - 25.00 | 0.7403 times | Thu 04 December 2025 | 24.42 (1.5%) | 24.85 | 23.20 - 24.85 | 0.4945 times | Wed 03 December 2025 | 24.06 (-1.35%) | 24.38 | 24.01 - 24.91 | 0.3446 times | Tue 02 December 2025 | 24.39 (-1.22%) | 24.69 | 23.66 - 25.35 | 0.8951 times | Mon 01 December 2025 | 24.69 (-2.57%) | 25.60 | 24.66 - 25.60 | 0.7063 times | Fri 28 November 2025 | 25.34 (3.26%) | 25.25 | 24.55 - 25.49 | 0.8929 times | Thu 27 November 2025 | 24.54 (-0.12%) | 25.06 | 24.12 - 25.06 | 0.9727 times | Wed 26 November 2025 | 24.57 (1.15%) | 24.29 | 24.02 - 25.30 | 1.4447 times | Tue 25 November 2025 | 24.29 (-2.92%) | 24.99 | 23.94 - 24.99 | 1.3142 times | Mon 24 November 2025 | 25.02 (-4.25%) | 26.13 | 24.82 - 26.44 | 2.1948 times | Fri 21 November 2025 | 26.13 (-1.62%) | 26.75 | 25.55 - 27.35 | 0.6817 times |
Weekly price and charts ManakAluminium
Strong weekly Stock price targets for ManakAluminium MANAKALUCO_BE are 22.67 and 25.07
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 24.446666666667 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Manak Aluminium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.54 (-3.16%) | 25.60 | 23.20 - 25.60 | 0.4665 times | Fri 28 November 2025 | 25.34 (-3.02%) | 26.13 | 23.94 - 26.44 | 1.0001 times | Fri 21 November 2025 | 26.13 (-5.6%) | 26.85 | 25.55 - 28.19 | 0.6938 times | Fri 14 November 2025 | 27.68 (2.44%) | 27.45 | 26.52 - 28.10 | 0.7842 times | Fri 07 November 2025 | 27.02 (-6.57%) | 29.50 | 26.50 - 29.64 | 1.3867 times | Fri 31 October 2025 | 28.92 (0.87%) | 28.67 | 27.90 - 29.69 | 1.6255 times | Fri 24 October 2025 | 28.67 (0.35%) | 28.67 | 27.43 - 29.20 | 0.6997 times | Fri 17 October 2025 | 28.57 (-3.64%) | 29.65 | 27.30 - 29.90 | 0.7893 times | Fri 10 October 2025 | 29.65 (-1.43%) | 30.10 | 28.80 - 30.75 | 1.245 times | Fri 03 October 2025 | 30.08 (-7.25%) | 33.75 | 29.97 - 33.75 | 1.3091 times | Fri 04 October 2024 | 32.43 (3.05%) | 32.50 | 30.51 - 35.50 | 5.9365 times |
Monthly price and charts ManakAluminium
Strong monthly Stock price targets for ManakAluminium MANAKALUCO_BE are 22.67 and 25.07
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 24.446666666667 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Manak Aluminium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.54 (-3.16%) | 25.60 | 23.20 - 25.60 | 0.0535 times | Fri 28 November 2025 | 25.34 (-12.38%) | 29.50 | 23.94 - 29.64 | 0.4429 times | Fri 31 October 2025 | 28.92 (-11.07%) | 33.20 | 27.30 - 35.50 | 1.1312 times | Mon 30 September 2024 | 32.52 (7.93%) | 30.00 | 28.51 - 33.04 | 1.1308 times | Fri 30 August 2024 | 30.13 (-6.14%) | 33.00 | 27.35 - 33.05 | 1.2008 times | Wed 31 July 2024 | 32.10 (24.42%) | 34.25 | 31.55 - 34.25 | 0.3671 times | Fri 24 May 2024 | 25.80 (-3.01%) | 26.10 | 22.65 - 26.95 | 1.0059 times | Tue 30 April 2024 | 26.60 (1.14%) | 27.40 | 26.10 - 30.60 | 0.6034 times | Thu 28 March 2024 | 26.30 (-17.17%) | 32.40 | 24.30 - 33.30 | 1.5897 times | Thu 29 February 2024 | 31.75 (-17.21%) | 38.40 | 29.25 - 41.40 | 2.4748 times | Wed 31 January 2024 | 38.35 (57.82%) | 40.35 | 38.25 - 40.35 | 0.1692 times |
Yearly price and charts ManakAluminium
Strong yearly Stock price targets for ManakAluminium MANAKALUCO_BE are 19.47 and 28.27
| Yearly Target 1 | 17.78 |
| Yearly Target 2 | 21.16 |
| Yearly Target 3 | 26.58 |
| Yearly Target 4 | 29.96 |
| Yearly Target 5 | 35.38 |
Yearly price and volumes Manak Aluminium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.54 (-20.43%) | 30.85 | 23.20 - 32.00 | 0.18 times | Mon 07 October 2024 | 30.84 (26.91%) | 40.35 | 22.65 - 41.40 | 1.5428 times | Mon 28 March 2022 | 24.30 (32.43%) | 29.80 | 21.10 - 31.00 | 1.145 times | Mon 19 July 2021 | 18.35 (0%) | 18.10 | 16.85 - 23.95 | 1.1322 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManakAluminium
Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManakAluminium (MANAKALUCO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManakAluminium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManakAluminium in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManakAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManakAluminium in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManakAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and ManakAluminium MANAKALUCO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManakAluminium MANAKALUCO_BE stock. Volume based technical analysis of ManakAluminium MANAKALUCO_BE stock is negative.
ManakAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manak Aluminium MANAKALUCO_BE
DMA (daily moving average) of Manak Aluminium MANAKALUCO_BE
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 24.88 |
| 20 day DMA | 25.86 |
| 35 day DMA | 26.95 |
| 50 day DMA | 28.02 |
| 100 day DMA | 28.99 |
| 150 day DMA | 28.36 |
| 200 day DMA | 28.58 |
EMA (exponential moving average) of Manak Aluminium MANAKALUCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.5 | 24.54 |
| 12 day EMA | 25.02 | 25.11 | 25.24 |
| 20 day EMA | 25.7 | 25.82 | 25.97 |
| 35 day EMA | 26.78 | 26.91 | 27.06 |
| 50 day EMA | 27.85 | 27.99 | 28.14 |
SMA (simple moving average) of Manak Aluminium MANAKALUCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.58 | 24.6 |
| 12 day SMA | 24.88 | 25.08 | 25.32 |
| 20 day SMA | 25.86 | 25.99 | 26.13 |
| 35 day SMA | 26.95 | 27.06 | 27.17 |
| 50 day SMA | 28.02 | 28.15 | 28.27 |
| 100 day SMA | 28.99 | 28.99 | 29 |
| 150 day SMA | 28.36 | 28.41 | 28.46 |
| 200 day SMA | 28.58 | 28.58 | 28.57 |


