ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 350.95 and 365.95

Intraday Target 1347.98
Intraday Target 2353.92
Intraday Target 3362.98333333333
Intraday Target 4368.92
Intraday Target 5377.98

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Fri 30 October 2026 359.85 (-2.98%) 370.90 357.05 - 372.05 0.4323 times
Thu 29 October 2026 370.90 (-0.62%) 372.00 365.25 - 374.75 0.7313 times
Wed 28 October 2026 373.20 (-1.06%) 373.75 371.00 - 379.35 0.5728 times
Tue 27 October 2026 377.20 (-0.84%) 380.20 373.20 - 395.75 1.2696 times
Mon 26 October 2026 380.40 (-0.48%) 378.10 375.00 - 387.20 0.2986 times
Fri 23 October 2026 382.25 (-4.19%) 391.00 378.45 - 397.80 0.7257 times
Thu 22 October 2026 398.95 (1.6%) 389.25 384.00 - 403.00 0.9719 times
Wed 21 October 2026 392.65 (-1.08%) 398.00 386.10 - 398.00 0.9608 times
Mon 19 October 2026 396.95 (1.29%) 393.85 387.95 - 402.60 2.2204 times
Fri 16 October 2026 391.90 (0.33%) 388.10 387.15 - 408.90 1.8167 times
Thu 15 October 2026 390.60 (-0.23%) 391.00 387.55 - 396.80 0.6013 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery MAMATA are 339.1 and 377.8

Weekly Target 1332.18
Weekly Target 2346.02
Weekly Target 3370.88333333333
Weekly Target 4384.72
Weekly Target 5409.58

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Fri 30 October 2026 359.85 (-5.86%) 378.10 357.05 - 395.75 0.5834 times
Fri 23 October 2026 382.25 (-2.46%) 393.85 378.45 - 403.00 0.8613 times
Fri 16 October 2026 391.90 (0.44%) 391.00 383.75 - 408.90 0.6403 times
Fri 09 October 2026 390.20 (-2.43%) 403.00 382.95 - 405.90 0.852 times
Thu 01 October 2026 399.90 (-2.91%) 413.30 389.30 - 413.50 2.4727 times
Fri 25 September 2026 411.90 (2.02%) 400.20 397.35 - 427.00 1.4552 times
Fri 18 September 2026 403.75 (-1.01%) 411.90 388.00 - 413.55 0.5412 times
Fri 11 September 2026 407.85 (-1.14%) 412.50 402.00 - 439.95 1.0675 times
Fri 04 September 2026 412.55 (3.12%) 396.75 396.40 - 417.00 0.6304 times
Fri 28 August 2026 400.05 (-4.83%) 424.55 398.40 - 428.25 0.8961 times
Fri 21 August 2026 420.35 (-1.44%) 398.05 397.25 - 422.95 1.3581 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery MAMATA are 332.53 and 384.38

Monthly Target 1323.42
Monthly Target 2341.63
Monthly Target 3375.26666666667
Monthly Target 4393.48
Monthly Target 5427.12

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Fri 30 October 2026 359.85 (-9.77%) 399.60 357.05 - 408.90 0.5256 times
Wed 30 September 2026 398.80 (-0.64%) 399.20 388.00 - 439.95 0.9557 times
Mon 31 August 2026 401.35 (-1.25%) 408.45 396.40 - 435.00 0.9295 times
Fri 31 July 2026 406.45 (-2.13%) 415.30 375.10 - 420.20 0.6192 times
Tue 30 June 2026 415.30 (1.57%) 373.60 345.00 - 422.00 1.0439 times
Fri 29 May 2026 408.90 (-2.12%) 419.00 390.50 - 442.20 0.9938 times
Thu 30 April 2026 417.75 (39.6%) 307.00 307.00 - 424.80 1.1981 times
Mon 30 March 2026 299.25 (-31.64%) 410.00 297.00 - 428.00 1.0401 times
Fri 27 February 2026 437.75 (10%) 390.00 369.00 - 448.00 1.5411 times
Fri 30 January 2026 397.95 (-6.6%) 430.00 376.05 - 445.00 1.153 times
Wed 31 December 2025 426.05 (0.53%) 424.00 405.25 - 432.50 1.0575 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery MAMATA are 252.93 and 403.93

Yearly Target 1217.28
Yearly Target 2288.57
Yearly Target 3368.28333333333
Yearly Target 4439.57
Yearly Target 5519.28

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Fri 30 October 2026 359.85 (-15.54%) 430.00 297.00 - 448.00 0.1736 times
Wed 31 December 2025 426.05 (0%) 474.90 311.55 - 552.95 1.8264 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 380.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamata Machinery MAMATA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mamata Machinery MAMATA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.08

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 11 points

Upper Bollinger band is at 410 and lower is at 367, while middle bands are at 378 and 399

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MamataMachinery (MAMATA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.

MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MamataMachinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.88 and MamataMachinery MAMATA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MamataMachinery MAMATA stock. Volume based technical analysis of MamataMachinery MAMATA stock is negative.

MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery MAMATA

DMA (daily moving average) of Mamata Machinery MAMATA

DMA period DMA value
5 day DMA 372.31
12 day DMA 383.86
20 day DMA 387.94
35 day DMA 395.08
50 day DMA 399.15
100 day DMA 396.65
150 day DMA 394.14
200 day DMA 397.35

EMA (exponential moving average) of Mamata Machinery MAMATA

EMA period EMA current EMA prev EMA prev2
5 day EMA371.42377.21380.37
12 day EMA380.36384.09386.49
20 day EMA385.9388.64390.51
35 day EMA392.47394.39395.77
50 day EMA398.03399.59400.76

SMA (simple moving average) of Mamata Machinery MAMATA

SMA period SMA current SMA prev SMA prev2
5 day SMA372.31376.79382.4
12 day SMA383.86386.43388.14
20 day SMA387.94389.89391.32
35 day SMA395.08396.96398.18
50 day SMA399.15400.17400.87
100 day SMA396.65396.76396.76
150 day SMA394.14394.24394.35
200 day SMA397.35397.62397.86

Fundamentals, profit and EPS of Mamata Machinery MAMATA

EPS is 6.12 and PE is: 58.8

Last quarter profit: (March 2026 quarter) 0.01 crores (-92.48%)

Debt: 8.33 in crores

Market capitalization: 1007.94

EPS is 17.14 and PE is: 20.99

Last quarter profit: (December 2025 quarter) 7.87 crores (-10.26%)

Debt: 7.26 in crores

Market capitalization: 788.93

Videos related to: MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top