ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 395.5 and 410.45

Intraday Target 1383.72
Intraday Target 2392.33
Intraday Target 3398.66666666667
Intraday Target 4407.28
Intraday Target 5413.62

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Tue 20 January 2026 400.95 (0.28%) 399.80 390.05 - 405.00 1.5266 times
Mon 19 January 2026 399.85 (-1.33%) 403.00 396.70 - 404.30 0.5082 times
Fri 16 January 2026 405.25 (0.01%) 406.90 401.55 - 406.90 0.8349 times
Wed 14 January 2026 405.20 (0.35%) 400.05 400.05 - 407.70 0.749 times
Tue 13 January 2026 403.80 (1.13%) 401.00 397.00 - 407.00 0.9098 times
Mon 12 January 2026 399.30 (-1.83%) 407.45 395.00 - 410.65 0.9659 times
Fri 09 January 2026 406.75 (-2.02%) 415.10 405.05 - 417.00 0.8752 times
Thu 08 January 2026 415.15 (-0.01%) 413.50 408.00 - 417.25 1.6008 times
Wed 07 January 2026 415.20 (0.48%) 413.20 410.50 - 418.00 1.253 times
Tue 06 January 2026 413.20 (-1.64%) 422.00 411.45 - 423.35 0.7765 times
Mon 05 January 2026 420.10 (-2.74%) 430.95 419.00 - 431.70 0.9171 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery MAMATA are 388.03 and 402.98

Weekly Target 1383.72
Weekly Target 2392.33
Weekly Target 3398.66666666667
Weekly Target 4407.28
Weekly Target 5413.62

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Tue 20 January 2026 400.95 (-1.06%) 403.00 390.05 - 405.00 0.4629 times
Fri 16 January 2026 405.25 (-0.37%) 407.45 395.00 - 410.65 0.7871 times
Fri 09 January 2026 406.75 (-5.83%) 430.95 405.05 - 431.70 1.2337 times
Fri 02 January 2026 431.95 (2.59%) 420.80 413.60 - 445.00 1.588 times
Fri 26 December 2025 421.05 (2.01%) 414.20 412.80 - 432.50 0.8699 times
Fri 19 December 2025 412.75 (-1.77%) 420.90 410.45 - 425.95 0.6575 times
Fri 12 December 2025 420.20 (-0.07%) 420.50 405.25 - 426.60 1.2188 times
Fri 05 December 2025 420.50 (-0.78%) 424.00 410.10 - 424.60 0.9673 times
Fri 28 November 2025 423.80 (0.9%) 422.10 406.55 - 426.95 0.9395 times
Fri 21 November 2025 420.00 (-0.02%) 421.95 415.05 - 434.95 1.2753 times
Fri 14 November 2025 420.10 (-3.92%) 433.25 416.00 - 437.25 1.6348 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery MAMATA are 368.03 and 422.98

Monthly Target 1357.05
Monthly Target 2379
Monthly Target 3412
Monthly Target 4433.95
Monthly Target 5466.95

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Tue 20 January 2026 400.95 (-5.89%) 430.00 390.05 - 445.00 0.0839 times
Wed 31 December 2025 426.05 (0.53%) 424.00 405.25 - 432.50 0.124 times
Fri 28 November 2025 423.80 (-4.22%) 441.00 406.55 - 454.65 0.1663 times
Fri 31 October 2025 442.45 (-1.14%) 450.45 427.00 - 469.15 0.2817 times
Tue 30 September 2025 447.55 (8.75%) 415.50 400.00 - 515.00 2.363 times
Fri 29 August 2025 411.55 (-21.38%) 524.00 391.05 - 525.75 0.6732 times
Thu 31 July 2025 523.50 (32.73%) 396.35 389.65 - 541.00 4.853 times
Mon 30 June 2025 394.40 (-10.57%) 440.00 386.55 - 484.20 0.5127 times
Fri 30 May 2025 441.00 (18.37%) 370.00 332.00 - 474.15 0.6504 times
Wed 30 April 2025 372.55 (2.97%) 362.95 311.55 - 395.05 0.292 times
Fri 28 March 2025 361.80 (-0.6%) 369.00 335.10 - 422.80 0.621 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery MAMATA are 368.03 and 422.98

Yearly Target 1357.05
Yearly Target 2379
Yearly Target 3412
Yearly Target 4433.95
Yearly Target 5466.95

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Tue 20 January 2026 400.95 (-5.89%) 430.00 390.05 - 445.00 0.0135 times
Wed 31 December 2025 426.05 (0%) 474.90 311.55 - 552.95 1.9865 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 408.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 11 points

Upper Bollinger band is at 437 and lower is at 395, while middle bands are at 405 and 427

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MamataMachinery (MAMATA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.

MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MamataMachinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.19 and MamataMachinery MAMATA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MamataMachinery MAMATA stock. Volume based technical analysis of MamataMachinery MAMATA stock is negative.

MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery MAMATA

DMA (daily moving average) of Mamata Machinery MAMATA

DMA period DMA value
5 day DMA 403.01
12 day DMA 409.73
20 day DMA 415.53
35 day DMA 416.98
50 day DMA 418.01
100 day DMA 431.65
150 day DMA 436.78
200 day DMA 424.45

EMA (exponential moving average) of Mamata Machinery MAMATA

EMA period EMA current EMA prev EMA prev2
5 day EMA403.06404.11406.24
12 day EMA408.19409.51411.26
20 day EMA411.86413.01414.39
35 day EMA415.9416.78417.78
50 day EMA418.42419.13419.92

SMA (simple moving average) of Mamata Machinery MAMATA

SMA period SMA current SMA prev SMA prev2
5 day SMA403.01402.68404.06
12 day SMA409.73412.57414.75
20 day SMA415.53416.12416.74
35 day SMA416.98417.63418.22
50 day SMA418.01418.74419.54
100 day SMA431.65431.75431.89
150 day SMA436.78436.95437.17
200 day SMA424.45424.25424.1

Fundamentals, profit and EPS of Mamata Machinery MAMATA

EPS is 17.50 and PE is: 22.91

Last quarter profit: (September 2025 quarter) 4.53 crores (-2.58%)

Debt: 7.26 in crores

Market capitalization: 1014.32

EPS is 17.55 and PE is: 22.85

Last quarter profit: (June 2025 quarter) 2.65 crores (1104.55%)

Debt: 5.25 in crores

Market capitalization: 1011.70

Videos related to: MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top