ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 414.5 and 431.05

Intraday Target 1401.08
Intraday Target 2411.37
Intraday Target 3417.63333333333
Intraday Target 4427.92
Intraday Target 5434.18

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Mon 08 December 2025 421.65 (0.27%) 420.50 407.35 - 423.90 2.0333 times
Fri 05 December 2025 420.50 (0.04%) 418.00 415.25 - 423.50 0.8137 times
Thu 04 December 2025 420.35 (0.04%) 419.90 413.70 - 423.75 0.8459 times
Wed 03 December 2025 420.20 (-0.01%) 421.75 410.10 - 421.95 1.6263 times
Tue 02 December 2025 420.25 (0.01%) 422.00 416.15 - 422.30 0.5492 times
Mon 01 December 2025 420.20 (-0.85%) 424.00 420.00 - 424.60 0.6818 times
Fri 28 November 2025 423.80 (0.76%) 423.10 415.90 - 426.95 0.7305 times
Thu 27 November 2025 420.60 (-0.02%) 423.65 419.05 - 423.90 0.6905 times
Wed 26 November 2025 420.70 (2.22%) 418.00 412.60 - 423.80 1.1308 times
Tue 25 November 2025 411.55 (0.67%) 408.80 406.55 - 414.05 0.8979 times
Mon 24 November 2025 408.80 (-2.67%) 422.10 407.10 - 422.55 0.9376 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery MAMATA are 414.5 and 431.05

Weekly Target 1401.08
Weekly Target 2411.37
Weekly Target 3417.63333333333
Weekly Target 4427.92
Weekly Target 5434.18

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Mon 08 December 2025 421.65 (0.27%) 420.50 407.35 - 423.90 0.2654 times
Fri 05 December 2025 420.50 (-0.78%) 424.00 410.10 - 424.60 0.5897 times
Fri 28 November 2025 423.80 (0.9%) 422.10 406.55 - 426.95 0.5728 times
Fri 21 November 2025 420.00 (-0.02%) 421.95 415.05 - 434.95 0.7775 times
Fri 14 November 2025 420.10 (-3.92%) 433.25 416.00 - 437.25 0.9967 times
Fri 07 November 2025 437.25 (-1.18%) 441.00 429.00 - 454.65 1.4511 times
Fri 31 October 2025 442.45 (-0.36%) 446.00 436.50 - 458.45 1.1196 times
Fri 24 October 2025 444.05 (2.54%) 432.70 429.10 - 459.75 1.4733 times
Fri 17 October 2025 433.05 (-2.98%) 442.00 427.00 - 443.75 1.2241 times
Fri 10 October 2025 446.35 (-3.71%) 463.45 441.05 - 463.45 1.5298 times
Fri 03 October 2025 463.55 (-2.51%) 475.50 439.95 - 475.70 2.7644 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery MAMATA are 405.88 and 423.13

Monthly Target 1400.62
Monthly Target 2411.13
Monthly Target 3417.86666666667
Monthly Target 4428.38
Monthly Target 5435.12

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Mon 08 December 2025 421.65 (-0.51%) 424.00 407.35 - 424.60 0.0358 times
Fri 28 November 2025 423.80 (-4.22%) 441.00 406.55 - 454.65 0.1592 times
Fri 31 October 2025 442.45 (-1.14%) 450.45 427.00 - 469.15 0.2695 times
Tue 30 September 2025 447.55 (8.75%) 415.50 400.00 - 515.00 2.2611 times
Fri 29 August 2025 411.55 (-21.38%) 524.00 391.05 - 525.75 0.6442 times
Thu 31 July 2025 523.50 (32.73%) 396.35 389.65 - 541.00 4.6437 times
Mon 30 June 2025 394.40 (-10.57%) 440.00 386.55 - 484.20 0.4906 times
Fri 30 May 2025 441.00 (18.37%) 370.00 332.00 - 474.15 0.6224 times
Wed 30 April 2025 372.55 (2.97%) 362.95 311.55 - 395.05 0.2794 times
Fri 28 March 2025 361.80 (-0.6%) 369.00 335.10 - 422.80 0.5942 times
Fri 28 February 2025 364.00 (-11.63%) 418.00 358.25 - 473.00 0.4253 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery MAMATA are 245.9 and 487.3

Yearly Target 1187.32
Yearly Target 2304.48
Yearly Target 3428.71666666667
Yearly Target 4545.88
Yearly Target 5670.12

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Mon 08 December 2025 421.65 (0%) 474.90 311.55 - 552.95 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 421.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mamata Machinery MAMATA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 421 and price is deviating by 5 points

Upper Bollinger band is at 430 and lower is at 412, while middle bands are at 417 and 425

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MamataMachinery (MAMATA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MamataMachinery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MamataMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MamataMachinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.11 and MamataMachinery MAMATA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MamataMachinery MAMATA stock. Volume based technical analysis of MamataMachinery MAMATA stock is negative.

MamataMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery MAMATA

DMA (daily moving average) of Mamata Machinery MAMATA

DMA period DMA value
5 day DMA 420.59
12 day DMA 419.05
20 day DMA 420.41
35 day DMA 429.94
50 day DMA 436.3
100 day DMA 445.67
150 day DMA 434.07
200 day DMA 417.32

EMA (exponential moving average) of Mamata Machinery MAMATA

EMA period EMA current EMA prev EMA prev2
5 day EMA420.78420.35420.28
12 day EMA421.09420.99421.08
20 day EMA423.69423.9424.26
35 day EMA430.7431.23431.86
50 day EMA439.04439.75440.54

SMA (simple moving average) of Mamata Machinery MAMATA

SMA period SMA current SMA prev SMA prev2
5 day SMA420.59420.3420.96
12 day SMA419.05419.19419.35
20 day SMA420.41420.39421.23
35 day SMA429.94430.34430.83
50 day SMA436.3437.74439.16
100 day SMA445.67446.07446.77
150 day SMA434.07433.7433.29
200 day SMA417.32417.24417.2

Fundamentals, profit and EPS of Mamata Machinery MAMATA

EPS is 17.55 and PE is: 24.03

Last quarter profit: (June 2025 quarter) 2.65 crores (1104.55%)

Debt: 5.25 in crores

Market capitalization: 1011.70

EPS is 16.56 and PE is: 25.46

Last quarter profit: (March 2025 quarter) 27.12 crores (29.39%)

Debt: 5.25 in crores

Market capitalization: 1085.20

Videos related to: MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top