Munafa Stock Market Course + Intraday & FNO calls 
MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAMATA
- Forcast & Targets MAMATA
- MAMATA Experts view
- Tomorrow's Movement MAMATA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAMATA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 394.05 and 407.4
| Intraday Target 1 | 391.58 |
| Intraday Target 2 | 396.52 |
| Intraday Target 3 | 404.93333333333 |
| Intraday Target 4 | 409.87 |
| Intraday Target 5 | 418.28 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 401.45 (-2.36%) | 408.80 | 400.00 - 413.35 | 0.4251 times | Tue 18 August 2026 | 411.15 (1.37%) | 407.30 | 400.00 - 417.00 | 0.8696 times | Mon 17 August 2026 | 405.60 (-4.9%) | 398.05 | 397.25 - 422.00 | 2.4126 times | Fri 14 August 2026 | 426.50 (0.21%) | 420.00 | 420.00 - 435.00 | 1.2094 times | Thu 13 August 2026 | 425.60 (-0.11%) | 426.05 | 422.30 - 428.00 | 0.501 times | Wed 12 August 2026 | 426.05 (0.2%) | 423.45 | 421.00 - 427.00 | 0.8176 times | Tue 11 August 2026 | 425.20 (-0.02%) | 421.95 | 421.95 - 427.40 | 0.8375 times | Mon 10 August 2026 | 425.30 (-0.68%) | 425.10 | 416.00 - 428.05 | 0.8569 times | Fri 07 August 2026 | 428.20 (0.73%) | 421.15 | 421.15 - 429.50 | 1.2208 times | Thu 06 August 2026 | 425.10 (-0.01%) | 428.80 | 425.00 - 429.90 | 0.8494 times | Wed 05 August 2026 | 425.15 (2.59%) | 419.10 | 411.95 - 427.00 | 3.0425 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 399.35 and 424.1
| Weekly Target 1 | 382.15 |
| Weekly Target 2 | 391.8 |
| Weekly Target 3 | 406.9 |
| Weekly Target 4 | 416.55 |
| Weekly Target 5 | 431.65 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 401.45 (-5.87%) | 398.05 | 397.25 - 422.00 | 0.8769 times | Fri 14 August 2026 | 426.50 (-0.4%) | 425.10 | 416.00 - 435.00 | 0.9987 times | Fri 07 August 2026 | 428.20 (5.35%) | 408.45 | 400.05 - 429.90 | 1.8382 times | Fri 31 July 2026 | 406.45 (2.78%) | 398.00 | 377.00 - 420.00 | 1.1038 times | Fri 24 July 2026 | 395.45 (2.37%) | 388.80 | 380.30 - 404.00 | 0.7681 times | Fri 17 July 2026 | 386.30 (1.63%) | 380.00 | 375.10 - 396.15 | 0.7657 times | Fri 10 July 2026 | 380.10 (-7.07%) | 396.15 | 375.35 - 398.10 | 0.4648 times | Fri 03 July 2026 | 409.00 (-0.15%) | 409.55 | 401.55 - 422.00 | 0.7272 times | Thu 25 June 2026 | 409.60 (10.76%) | 369.80 | 368.15 - 415.00 | 1.7342 times | Fri 19 June 2026 | 369.80 (2.42%) | 365.10 | 360.00 - 376.00 | 0.7224 times | Fri 12 June 2026 | 361.05 (-2.46%) | 362.20 | 345.00 - 371.80 | 0.6949 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 380.48 and 418.23
| Monthly Target 1 | 373.48 |
| Monthly Target 2 | 387.47 |
| Monthly Target 3 | 411.23333333333 |
| Monthly Target 4 | 425.22 |
| Monthly Target 5 | 448.98 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 401.45 (-1.23%) | 408.45 | 397.25 - 435.00 | 0.6225 times | Fri 31 July 2026 | 406.45 (-2.13%) | 415.30 | 375.10 - 420.20 | 0.5768 times | Tue 30 June 2026 | 415.30 (1.57%) | 373.60 | 345.00 - 422.00 | 0.9725 times | Fri 29 May 2026 | 408.90 (-2.12%) | 419.00 | 390.50 - 442.20 | 0.9259 times | Thu 30 April 2026 | 417.75 (39.6%) | 307.00 | 307.00 - 424.80 | 1.1162 times | Mon 30 March 2026 | 299.25 (-31.64%) | 410.00 | 297.00 - 428.00 | 0.969 times | Fri 27 February 2026 | 437.75 (10%) | 390.00 | 369.00 - 448.00 | 1.4358 times | Fri 30 January 2026 | 397.95 (-6.6%) | 430.00 | 376.05 - 445.00 | 1.0741 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 0.9852 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 1.322 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 2.2388 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery MAMATA are 273.73 and 424.73
| Yearly Target 1 | 231.15 |
| Yearly Target 2 | 316.3 |
| Yearly Target 3 | 382.15 |
| Yearly Target 4 | 467.3 |
| Yearly Target 5 | 533.15 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 401.45 (-5.77%) | 430.00 | 297.00 - 448.00 | 0.1456 times | Wed 31 December 2025 | 426.05 (0%) | 474.90 | 311.55 - 552.95 | 1.8544 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 413.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamata Machinery MAMATA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mamata Machinery MAMATA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.25
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 17 points
Upper Bollinger band is at 442 and lower is at 377, while middle bands are at 393 and 426
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MamataMachinery (MAMATA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MamataMachinery in short term but the sell signal is initial and weak.
MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MamataMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.85 and MamataMachinery MAMATA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MamataMachinery MAMATA stock. Volume based technical analysis of MamataMachinery MAMATA stock is negative.
MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 414.06 |
| 12 day DMA | 419.98 |
| 20 day DMA | 408.85 |
| 35 day DMA | 401.48 |
| 50 day DMA | 394.95 |
| 100 day DMA | 391.91 |
| 150 day DMA | 396.66 |
| 200 day DMA | 403.52 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.23 | 416.12 | 418.6 |
| 12 day EMA | 413.3 | 415.45 | 416.23 |
| 20 day EMA | 409.76 | 410.63 | 410.58 |
| 35 day EMA | 402.81 | 402.89 | 402.4 |
| 50 day EMA | 394.82 | 394.55 | 393.87 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.06 | 418.98 | 421.79 |
| 12 day SMA | 419.98 | 420.12 | 419.73 |
| 20 day SMA | 408.85 | 408.68 | 408.1 |
| 35 day SMA | 401.48 | 401.88 | 401.99 |
| 50 day SMA | 394.95 | 394.16 | 393.34 |
| 100 day SMA | 391.91 | 391.63 | 391.28 |
| 150 day SMA | 396.66 | 396.75 | 396.77 |
| 200 day SMA | 403.52 | 403.73 | 403.9 |
Fundamentals, profit and EPS of Mamata Machinery MAMATA
EPS is 6.12 and PE is: 65.6
Last quarter profit: (March 2026 quarter) 0.01 crores (-92.48%)
Debt: 8.33 in crores
Market capitalization: 1007.94
EPS is 17.14 and PE is: 23.42
Last quarter profit: (December 2025 quarter) 7.87 crores (-10.26%)
Debt: 7.26 in crores
Market capitalization: 788.93
Videos related to: MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
