ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 355.28 and 368.63

Intraday Target 1344.45
Intraday Target 2352.75
Intraday Target 3357.8
Intraday Target 4366.1
Intraday Target 5371.15

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Fri 12 June 2026 361.05 (4.35%) 349.50 349.50 - 362.85 0.4447 times
Thu 11 June 2026 346.00 (-2.95%) 358.25 345.00 - 360.55 0.5283 times
Wed 10 June 2026 356.50 (-2.87%) 371.80 354.10 - 371.80 0.6305 times
Tue 09 June 2026 367.05 (1.38%) 365.00 363.25 - 370.35 0.4005 times
Mon 08 June 2026 362.05 (-2.19%) 362.20 360.00 - 369.50 0.3454 times
Fri 05 June 2026 370.15 (-0.4%) 373.70 368.90 - 377.00 0.5987 times
Thu 04 June 2026 371.65 (-1.93%) 378.95 370.25 - 382.90 0.6961 times
Wed 03 June 2026 378.95 (1.43%) 375.60 371.35 - 383.15 1.3382 times
Tue 02 June 2026 373.60 (-2.94%) 380.10 371.10 - 384.95 1.598 times
Mon 01 June 2026 384.90 (-5.87%) 373.60 371.10 - 393.00 3.4197 times
Fri 29 May 2026 408.90 (-2.95%) 417.00 407.00 - 426.50 1.1396 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery MAMATA are 339.63 and 366.43

Weekly Target 1332.48
Weekly Target 2346.77
Weekly Target 3359.28333333333
Weekly Target 4373.57
Weekly Target 5386.08

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Fri 12 June 2026 361.05 (-2.46%) 362.20 345.00 - 371.80 0.4947 times
Fri 05 June 2026 370.15 (-9.48%) 373.60 368.90 - 393.00 1.611 times
Fri 29 May 2026 408.90 (0.48%) 410.00 402.15 - 428.95 1.0995 times
Fri 22 May 2026 406.95 (1.65%) 400.35 394.60 - 411.50 0.5398 times
Fri 15 May 2026 400.35 (-5.15%) 422.10 390.50 - 422.10 0.6324 times
Fri 08 May 2026 422.10 (1.04%) 419.00 407.45 - 442.20 1.661 times
Thu 30 April 2026 417.75 (6.1%) 396.00 396.00 - 424.80 0.8429 times
Fri 24 April 2026 393.75 (-1.76%) 400.00 390.20 - 417.60 0.6905 times
Fri 17 April 2026 400.80 (7.38%) 361.00 360.00 - 409.80 1.2677 times
Fri 10 April 2026 373.25 (9.01%) 342.00 332.85 - 376.00 1.1606 times
Thu 02 April 2026 342.40 (6.8%) 317.00 297.00 - 346.15 1.2234 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery MAMATA are 329.03 and 377.03

Monthly Target 1318.35
Monthly Target 2339.7
Monthly Target 3366.35
Monthly Target 4387.7
Monthly Target 5414.35

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Fri 12 June 2026 361.05 (-11.7%) 373.60 345.00 - 393.00 0.1689 times
Fri 29 May 2026 408.90 (-2.12%) 419.00 390.50 - 442.20 0.3155 times
Thu 30 April 2026 417.75 (39.6%) 307.00 307.00 - 424.80 0.3804 times
Mon 30 March 2026 299.25 (-31.64%) 410.00 297.00 - 428.00 0.3302 times
Fri 27 February 2026 437.75 (10%) 390.00 369.00 - 448.00 0.4893 times
Fri 30 January 2026 397.95 (-6.6%) 430.00 376.05 - 445.00 0.366 times
Wed 31 December 2025 426.05 (0.53%) 424.00 405.25 - 432.50 0.3358 times
Fri 28 November 2025 423.80 (-4.22%) 441.00 406.55 - 454.65 0.4505 times
Fri 31 October 2025 442.45 (-1.14%) 450.45 427.00 - 469.15 0.763 times
Tue 30 September 2025 447.55 (8.75%) 415.50 400.00 - 515.00 6.4004 times
Fri 29 August 2025 411.55 (-21.38%) 524.00 391.05 - 525.75 1.8234 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery MAMATA are 253.53 and 404.53

Yearly Target 1217.68
Yearly Target 2289.37
Yearly Target 3368.68333333333
Yearly Target 4440.37
Yearly Target 5519.68

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Fri 12 June 2026 361.05 (-15.26%) 430.00 297.00 - 448.00 0.1157 times
Wed 31 December 2025 426.05 (0%) 474.90 311.55 - 552.95 1.8843 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 372.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamata Machinery MAMATA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389 and price is deviating by 23 points

Upper Bollinger band is at 434 and lower is at 343, while middle bands are at 366 and 411

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MamataMachinery (MAMATA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.

MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MamataMachinery in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MamataMachinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.08 and MamataMachinery MAMATA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MamataMachinery MAMATA stock. Volume based technical analysis of MamataMachinery MAMATA stock is negative.

MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery MAMATA

DMA (daily moving average) of Mamata Machinery MAMATA

DMA period DMA value
5 day DMA 358.53
12 day DMA 375.18
20 day DMA 388.04
35 day DMA 398.17
50 day DMA 390
100 day DMA 395.57
150 day DMA 404.07
200 day DMA 413.88

EMA (exponential moving average) of Mamata Machinery MAMATA

EMA period EMA current EMA prev EMA prev2
5 day EMA360.02359.51366.27
12 day EMA372373.99379.08
20 day EMA380.19382.2386.01
35 day EMA382.79384.07386.31
50 day EMA383.54384.46386.03

SMA (simple moving average) of Mamata Machinery MAMATA

SMA period SMA current SMA prev SMA prev2
5 day SMA358.53360.35365.48
12 day SMA375.18380.21386.07
20 day SMA388.04389.91392.6
35 day SMA398.17399.52401.21
50 day SMA390389.19389.24
100 day SMA395.57396396.53
150 day SMA404.07404.62405.32
200 day SMA413.88414.16414.5

Fundamentals, profit and EPS of Mamata Machinery MAMATA

EPS is 17.14 and PE is: 21.06

Last quarter profit: (December 2025 quarter) 7.87 crores (-10.26%)

Debt: 7.26 in crores

Market capitalization: 788.93

EPS is 17.50 and PE is: 20.63

Last quarter profit: (September 2025 quarter) 4.53 crores (-2.58%)

Debt: 7.26 in crores

Market capitalization: 1014.32

Videos related to: MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top