ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAMATA Historical charts - Mamata Machinery Limited

Historical charts for Stock MAMATA - Share Mamata Machinery Limited trades in NSE

Moving Averages for

  • 5Day Average: 406.97
  • 12Day Average: 405.64
  • 20Day Average: 410.66
  • 50Day Average: 387.95
  • 100Day Average: 400.74
  • 150Day Average: 409.64

MAMATA Indicators & signals

Indicator MACD (12,26,9)

407.29, 403.76, 4.64
Indicator MACD is in positive zone

Indicator ADX (14)

21.1, 25.05, 16.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAMATA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 416.25 402.15 to 428.95 2.29% 4.19 times
22 Fri May 2026 406.95 402.80 to 411.50 0.35% 0.73 times
21 Thu May 2026 405.55 401.55 to 410.65 1.19% 0.57 times
20 Wed May 2026 400.80 394.90 to 404.00 -1.11% 1.6 times
19 Tue May 2026 405.30 400.00 to 409.60 0.81% 0.57 times
18 Mon May 2026 402.05 394.60 to 406.45 0.42% 1.13 times
15 Fri May 2026 400.35 392.30 to 404.40 0.48% 0.74 times
14 Thu May 2026 398.45 390.50 to 406.00 -0.31% 1.11 times
13 Wed May 2026 399.70 393.00 to 406.00 0.39% 0.65 times
12 Tue May 2026 398.15 395.20 to 416.70 -3.37% 1.47 times
11 Mon May 2026 412.05 408.50 to 422.10 -2.38% 1.42 times
08 Fri May 2026 422.10 421.00 to 434.15 -2.28% 1.24 times

Technical analysis forecast of MAMATA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAMATA MAMATA at this time. Stock is rising and might rise more.

It appears as if MAMATA MAMATA gave a large move recently.

Stock of MAMATA (MAMATA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAMATA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 416.7 as stoploss in an intra day sell trade for a target of 405.49. However, stock will show a bullish move above 416.7.

Tomorrow's movement Prediction of MAMATA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAMATA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAMATA Historical charts - Share Mamata Machinery Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAMATA Historical charts - Share Mamata Machinery Limited

 

Back to top