ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAMATA Historical charts - Mamata Machinery Limited

Historical charts for Stock MAMATA - Share Mamata Machinery Limited trades in NSE

Moving Averages for

  • 5Day Average: 426.34
  • 12Day Average: 404.48
  • 20Day Average: 401.73
  • 50Day Average: 412.27
  • 100Day Average: 428.17
  • 150Day Average: 435.62

MAMATA Indicators & signals

Indicator MACD (12,26,9)

412.82, 409.1, -1.97
Indicator MACD is in positive zone

Indicator ADX (14)

44.97, 29.05, 11.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAMATA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 426.00 425.00 to 440.05 -2.28% 0.4 times
09 Mon Feb 2026 435.95 425.00 to 438.00 1.62% 0.62 times
06 Fri Feb 2026 429.00 412.55 to 435.80 2.07% 1.12 times
05 Thu Feb 2026 420.30 415.85 to 427.75 -0.04% 0.45 times
04 Wed Feb 2026 420.45 415.00 to 424.55 0.39% 0.52 times
03 Tue Feb 2026 418.80 399.05 to 422.55 11.32% 2.6 times
02 Mon Feb 2026 376.20 369.00 to 388.45 -1.16% 0.82 times
01 Sun Feb 2026 380.60 374.10 to 391.10 -4.36% 0.86 times
30 Fri Jan 2026 397.95 377.30 to 422.70 3.78% 2.06 times
29 Thu Jan 2026 383.45 381.05 to 389.00 -0.23% 0.47 times
28 Wed Jan 2026 384.35 379.95 to 386.50 0.97% 0.49 times
27 Tue Jan 2026 380.65 376.05 to 386.45 -0.61% 0.52 times

Technical analysis forecast of MAMATA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAMATA MAMATA at this time. Stock is rising and might rise more.

It appears as if MAMATA MAMATA gave a large move recently.

Stock of MAMATA (MAMATA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAMATA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 427.1 as stoploss in an intra day sell trade for a target of 409.33. However, stock will show a bullish move above 427.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAMATA Historical charts - Share Mamata Machinery Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAMATA Historical charts - Share Mamata Machinery Limited

 

Back to top