ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAMATA Historical charts - Mamata Machinery Limited

Historical charts for Stock MAMATA - Share Mamata Machinery Limited trades in NSE

Moving Averages for

  • 5Day Average: 418.63
  • 12Day Average: 418.07
  • 20Day Average: 419.4
  • 50Day Average: 427.24
  • 100Day Average: 434.95
  • 150Day Average: 438.99

MAMATA Indicators & signals

Indicator MACD (12,26,9)

418.82, 421.01, -2.96
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 20.15, 17.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAMATA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 421.05 412.80 to 426.25 1.38% 1 times
24 Wed Dec 2025 415.30 413.15 to 421.90 -1.2% 0.79 times
23 Tue Dec 2025 420.35 419.80 to 426.60 -0.79% 0.85 times
22 Mon Dec 2025 423.70 414.20 to 432.50 2.65% 2.68 times
19 Fri Dec 2025 412.75 411.00 to 415.90 0.12% 0.68 times
18 Thu Dec 2025 412.25 410.45 to 419.55 -1.03% 0.83 times
17 Wed Dec 2025 416.55 413.65 to 423.45 -1.75% 0.65 times
16 Tue Dec 2025 423.95 417.90 to 425.95 0.86% 1.23 times
15 Mon Dec 2025 420.35 416.10 to 422.70 0.04% 0.64 times
12 Fri Dec 2025 420.20 416.10 to 424.00 0.45% 0.9 times
11 Thu Dec 2025 418.30 410.55 to 419.80 1.52% 0.75 times
10 Wed Dec 2025 412.05 410.05 to 426.60 -2.86% 1.11 times

Technical analysis forecast of MAMATA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAMATA MAMATA at this time. Stock is rising and might rise more.

It appears as if MAMATA MAMATA gave a large move recently.

Stock of MAMATA (MAMATA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAMATA is bullish for shortterm, and stock might move up till 423.5 or till 427.9. Use a stoploss of 419.81 and if this stock hits its stoploss, then it can fall down till 416.13

Tomorrow's movement Prediction of MAMATA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAMATA Historical charts - Share Mamata Machinery Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAMATA Historical charts - Share Mamata Machinery Limited

 

Back to top