ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 366.25 and 374.55

Intraday Target 1359.53
Intraday Target 2364.67
Intraday Target 3367.83333333333
Intraday Target 4372.97
Intraday Target 5376.13

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Fri 19 June 2026 369.80 (0.93%) 366.00 362.70 - 371.00 1.024 times
Thu 18 June 2026 366.40 (-0.35%) 369.00 363.10 - 372.05 0.9494 times
Wed 17 June 2026 367.70 (-0.47%) 371.25 366.00 - 371.25 0.7147 times
Tue 16 June 2026 369.45 (2.37%) 361.00 361.00 - 372.95 1.1084 times
Mon 15 June 2026 360.90 (-0.04%) 365.10 360.00 - 376.00 1.3003 times
Fri 12 June 2026 361.05 (4.35%) 349.50 349.50 - 362.85 0.928 times
Thu 11 June 2026 346.00 (-2.95%) 358.25 345.00 - 360.55 1.1025 times
Wed 10 June 2026 356.50 (-2.87%) 371.80 354.10 - 371.80 1.3159 times
Tue 09 June 2026 367.05 (1.38%) 365.00 363.25 - 370.35 0.8359 times
Mon 08 June 2026 362.05 (-2.19%) 362.20 360.00 - 369.50 0.7208 times
Fri 05 June 2026 370.15 (-0.4%) 373.70 368.90 - 377.00 1.2496 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery MAMATA are 364.9 and 380.9

Weekly Target 1352.6
Weekly Target 2361.2
Weekly Target 3368.6
Weekly Target 4377.2
Weekly Target 5384.6

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Fri 19 June 2026 369.80 (2.42%) 365.10 360.00 - 376.00 0.5498 times
Fri 12 June 2026 361.05 (-2.46%) 362.20 345.00 - 371.80 0.5289 times
Fri 05 June 2026 370.15 (-9.48%) 373.60 368.90 - 393.00 1.7223 times
Fri 29 May 2026 408.90 (0.48%) 410.00 402.15 - 428.95 1.1754 times
Fri 22 May 2026 406.95 (1.65%) 400.35 394.60 - 411.50 0.5771 times
Fri 15 May 2026 400.35 (-5.15%) 422.10 390.50 - 422.10 0.676 times
Fri 08 May 2026 422.10 (1.04%) 419.00 407.45 - 442.20 1.7758 times
Thu 30 April 2026 417.75 (6.1%) 396.00 396.00 - 424.80 0.9012 times
Fri 24 April 2026 393.75 (-1.76%) 400.00 390.20 - 417.60 0.7382 times
Fri 17 April 2026 400.80 (7.38%) 361.00 360.00 - 409.80 1.3553 times
Fri 10 April 2026 373.25 (9.01%) 342.00 332.85 - 376.00 1.2408 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery MAMATA are 333.4 and 381.4

Monthly Target 1321.27
Monthly Target 2345.53
Monthly Target 3369.26666666667
Monthly Target 4393.53
Monthly Target 5417.27

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Fri 19 June 2026 369.80 (-9.56%) 373.60 345.00 - 393.00 0.2093 times
Fri 29 May 2026 408.90 (-2.12%) 419.00 390.50 - 442.20 0.3142 times
Thu 30 April 2026 417.75 (39.6%) 307.00 307.00 - 424.80 0.3788 times
Mon 30 March 2026 299.25 (-31.64%) 410.00 297.00 - 428.00 0.3289 times
Fri 27 February 2026 437.75 (10%) 390.00 369.00 - 448.00 0.4873 times
Fri 30 January 2026 397.95 (-6.6%) 430.00 376.05 - 445.00 0.3645 times
Wed 31 December 2025 426.05 (0.53%) 424.00 405.25 - 432.50 0.3344 times
Fri 28 November 2025 423.80 (-4.22%) 441.00 406.55 - 454.65 0.4487 times
Fri 31 October 2025 442.45 (-1.14%) 450.45 427.00 - 469.15 0.7598 times
Tue 30 September 2025 447.55 (8.75%) 415.50 400.00 - 515.00 6.3741 times
Fri 29 August 2025 411.55 (-21.38%) 524.00 391.05 - 525.75 1.8159 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery MAMATA are 257.9 and 408.9

Yearly Target 1220.6
Yearly Target 2295.2
Yearly Target 3371.6
Yearly Target 4446.2
Yearly Target 5522.6

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Fri 19 June 2026 369.80 (-13.2%) 430.00 297.00 - 448.00 0.1179 times
Wed 31 December 2025 426.05 (0%) 474.90 311.55 - 552.95 1.8821 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 369.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mamata Machinery MAMATA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mamata Machinery MAMATA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.43

Munafa value: 70 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 380 and price is deviating by 23 points

Upper Bollinger band is at 424 and lower is at 335, while middle bands are at 357 and 402

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MamataMachinery (MAMATA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MamataMachinery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MamataMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MamataMachinery in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MamataMachinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.16 and MamataMachinery MAMATA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MamataMachinery MAMATA stock. Volume based technical analysis of MamataMachinery MAMATA stock is negative.

MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery MAMATA

DMA (daily moving average) of Mamata Machinery MAMATA

DMA period DMA value
5 day DMA 366.85
12 day DMA 364.06
20 day DMA 379.05
35 day DMA 392.97
50 day DMA 393.43
100 day DMA 393.91
150 day DMA 401.73
200 day DMA 412.72

EMA (exponential moving average) of Mamata Machinery MAMATA

EMA period EMA current EMA prev EMA prev2
5 day EMA366.83365.34364.81
12 day EMA369.33369.24369.76
20 day EMA375.01375.56376.52
35 day EMA379.89380.48381.31
50 day EMA385.83386.48387.3

SMA (simple moving average) of Mamata Machinery MAMATA

SMA period SMA current SMA prev SMA prev2
5 day SMA366.85365.1361.02
12 day SMA364.06364.82365.42
20 day SMA379.05380.84382.56
35 day SMA392.97394395.13
50 day SMA393.43393.1392.62
100 day SMA393.91394.1394.45
150 day SMA401.73402.07402.55
200 day SMA412.72412.88413.1

Fundamentals, profit and EPS of Mamata Machinery MAMATA

EPS is 17.14 and PE is: 21.58

Last quarter profit: (December 2025 quarter) 7.87 crores (-10.26%)

Debt: 7.26 in crores

Market capitalization: 788.93

EPS is 17.50 and PE is: 21.13

Last quarter profit: (September 2025 quarter) 4.53 crores (-2.58%)

Debt: 7.26 in crores

Market capitalization: 1014.32

Videos related to: MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top