ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 364.23 and 369.48

Intraday Target 1363.07
Intraday Target 2365.38
Intraday Target 3368.31666666667
Intraday Target 4370.63
Intraday Target 5373.57

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Wed 17 June 2026 367.70 (-0.47%) 371.25 366.00 - 371.25 0.6661 times
Tue 16 June 2026 369.45 (2.37%) 361.00 361.00 - 372.95 1.0331 times
Mon 15 June 2026 360.90 (-0.04%) 365.10 360.00 - 376.00 1.212 times
Fri 12 June 2026 361.05 (4.35%) 349.50 349.50 - 362.85 0.865 times
Thu 11 June 2026 346.00 (-2.95%) 358.25 345.00 - 360.55 1.0276 times
Wed 10 June 2026 356.50 (-2.87%) 371.80 354.10 - 371.80 1.2265 times
Tue 09 June 2026 367.05 (1.38%) 365.00 363.25 - 370.35 0.7791 times
Mon 08 June 2026 362.05 (-2.19%) 362.20 360.00 - 369.50 0.6718 times
Fri 05 June 2026 370.15 (-0.4%) 373.70 368.90 - 377.00 1.1647 times
Thu 04 June 2026 371.65 (-1.93%) 378.95 370.25 - 382.90 1.354 times
Wed 03 June 2026 378.95 (1.43%) 375.60 371.35 - 383.15 2.6033 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery MAMATA are 363.85 and 379.85

Weekly Target 1351.9
Weekly Target 2359.8
Weekly Target 3367.9
Weekly Target 4375.8
Weekly Target 5383.9

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Wed 17 June 2026 367.70 (1.84%) 365.10 360.00 - 376.00 0.3442 times
Fri 12 June 2026 361.05 (-2.46%) 362.20 345.00 - 371.80 0.5404 times
Fri 05 June 2026 370.15 (-9.48%) 373.60 368.90 - 393.00 1.7598 times
Fri 29 May 2026 408.90 (0.48%) 410.00 402.15 - 428.95 1.201 times
Fri 22 May 2026 406.95 (1.65%) 400.35 394.60 - 411.50 0.5896 times
Fri 15 May 2026 400.35 (-5.15%) 422.10 390.50 - 422.10 0.6908 times
Fri 08 May 2026 422.10 (1.04%) 419.00 407.45 - 442.20 1.8144 times
Thu 30 April 2026 417.75 (6.1%) 396.00 396.00 - 424.80 0.9208 times
Fri 24 April 2026 393.75 (-1.76%) 400.00 390.20 - 417.60 0.7543 times
Fri 17 April 2026 400.80 (7.38%) 361.00 360.00 - 409.80 1.3848 times
Fri 10 April 2026 373.25 (9.01%) 342.00 332.85 - 376.00 1.2677 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery MAMATA are 332.35 and 380.35

Monthly Target 1320.57
Monthly Target 2344.13
Monthly Target 3368.56666666667
Monthly Target 4392.13
Monthly Target 5416.57

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Wed 17 June 2026 367.70 (-10.08%) 373.60 345.00 - 393.00 0.1937 times
Fri 29 May 2026 408.90 (-2.12%) 419.00 390.50 - 442.20 0.3147 times
Thu 30 April 2026 417.75 (39.6%) 307.00 307.00 - 424.80 0.3794 times
Mon 30 March 2026 299.25 (-31.64%) 410.00 297.00 - 428.00 0.3294 times
Fri 27 February 2026 437.75 (10%) 390.00 369.00 - 448.00 0.488 times
Fri 30 January 2026 397.95 (-6.6%) 430.00 376.05 - 445.00 0.3651 times
Wed 31 December 2025 426.05 (0.53%) 424.00 405.25 - 432.50 0.3349 times
Fri 28 November 2025 423.80 (-4.22%) 441.00 406.55 - 454.65 0.4494 times
Fri 31 October 2025 442.45 (-1.14%) 450.45 427.00 - 469.15 0.761 times
Tue 30 September 2025 447.55 (8.75%) 415.50 400.00 - 515.00 6.3842 times
Fri 29 August 2025 411.55 (-21.38%) 524.00 391.05 - 525.75 1.8188 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery MAMATA are 256.85 and 407.85

Yearly Target 1219.9
Yearly Target 2293.8
Yearly Target 3370.9
Yearly Target 4444.8
Yearly Target 5521.9

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Wed 17 June 2026 367.70 (-13.7%) 430.00 297.00 - 448.00 0.117 times
Wed 31 December 2025 426.05 (0%) 474.90 311.55 - 552.95 1.883 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 369.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamata Machinery MAMATA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mamata Machinery MAMATA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.43

Munafa value: 55 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 383 and price is deviating by 24 points

Upper Bollinger band is at 429 and lower is at 337, while middle bands are at 360 and 406

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MamataMachinery (MAMATA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MamataMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MamataMachinery in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MamataMachinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.27 and MamataMachinery MAMATA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MamataMachinery MAMATA stock. Volume based technical analysis of MamataMachinery MAMATA stock is negative.

MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery MAMATA

DMA (daily moving average) of Mamata Machinery MAMATA

DMA period DMA value
5 day DMA 361.02
12 day DMA 365.42
20 day DMA 382.56
35 day DMA 395.13
50 day DMA 392.62
100 day DMA 394.45
150 day DMA 402.55
200 day DMA 413.1

EMA (exponential moving average) of Mamata Machinery MAMATA

EMA period EMA current EMA prev EMA prev2
5 day EMA364.81363.36360.31
12 day EMA369.76370.14370.27
20 day EMA376.49377.41378.25
35 day EMA380.47381.22381.91
50 day EMA384.2384.87385.5

SMA (simple moving average) of Mamata Machinery MAMATA

SMA period SMA current SMA prev SMA prev2
5 day SMA361.02358.78358.3
12 day SMA365.42366.85370.14
20 day SMA382.56384.44386.07
35 day SMA395.13396.21396.9
50 day SMA392.62392.12391.23
100 day SMA394.45394.77395.13
150 day SMA402.55403.03403.58
200 day SMA413.1413.33413.58

Fundamentals, profit and EPS of Mamata Machinery MAMATA

EPS is 17.14 and PE is: 21.45

Last quarter profit: (December 2025 quarter) 7.87 crores (-10.26%)

Debt: 7.26 in crores

Market capitalization: 788.93

EPS is 17.50 and PE is: 21.01

Last quarter profit: (September 2025 quarter) 4.53 crores (-2.58%)

Debt: 7.26 in crores

Market capitalization: 1014.32

Videos related to: MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top