ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 386.58 and 396.63

Intraday Target 1378.67
Intraday Target 2384.43
Intraday Target 3388.71666666667
Intraday Target 4394.48
Intraday Target 5398.77

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Fri 09 October 2026 390.20 (1.17%) 388.90 382.95 - 393.00 0.276 times
Thu 08 October 2026 385.70 (-2.59%) 393.00 384.10 - 396.00 0.2822 times
Wed 07 October 2026 395.95 (0.08%) 395.50 390.05 - 397.95 0.6717 times
Tue 06 October 2026 395.65 (-1.81%) 404.90 394.00 - 404.90 0.6789 times
Mon 05 October 2026 402.95 (0.76%) 403.00 392.80 - 405.90 0.5286 times
Thu 01 October 2026 399.90 (0.28%) 399.60 389.30 - 404.90 0.5845 times
Wed 30 September 2026 398.80 (-0.18%) 406.00 396.00 - 412.15 0.2741 times
Tue 29 September 2026 399.50 (-0.42%) 400.00 392.00 - 407.95 0.5055 times
Mon 28 September 2026 401.20 (-2.6%) 413.30 399.10 - 413.50 5.7096 times
Fri 25 September 2026 411.90 (2.01%) 405.00 403.20 - 414.40 0.4889 times
Thu 24 September 2026 403.80 (-4.62%) 422.70 397.35 - 422.70 1.3395 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery MAMATA are 375.1 and 398.05

Weekly Target 1370.07
Weekly Target 2380.13
Weekly Target 3393.01666666667
Weekly Target 4403.08
Weekly Target 5415.97

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Fri 09 October 2026 390.20 (-2.43%) 403.00 382.95 - 405.90 0.6914 times
Thu 01 October 2026 399.90 (-2.91%) 413.30 389.30 - 413.50 2.0065 times
Fri 25 September 2026 411.90 (2.02%) 400.20 397.35 - 427.00 1.1808 times
Fri 18 September 2026 403.75 (-1.01%) 411.90 388.00 - 413.55 0.4392 times
Fri 11 September 2026 407.85 (-1.14%) 412.50 402.00 - 439.95 0.8663 times
Fri 04 September 2026 412.55 (3.12%) 396.75 396.40 - 417.00 0.5115 times
Fri 28 August 2026 400.05 (-4.83%) 424.55 398.40 - 428.25 0.7271 times
Fri 21 August 2026 420.35 (-1.44%) 398.05 397.25 - 422.95 1.102 times
Fri 14 August 2026 426.50 (-0.4%) 425.10 416.00 - 435.00 0.8714 times
Fri 07 August 2026 428.20 (5.35%) 408.45 400.05 - 429.90 1.6038 times
Fri 31 July 2026 406.45 (2.78%) 398.00 377.00 - 420.00 0.963 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery MAMATA are 375.1 and 398.05

Monthly Target 1370.07
Monthly Target 2380.13
Monthly Target 3393.01666666667
Monthly Target 4403.08
Monthly Target 5415.97

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Fri 09 October 2026 390.20 (-2.16%) 399.60 382.95 - 405.90 0.1831 times
Wed 30 September 2026 398.80 (-0.64%) 399.20 388.00 - 439.95 0.9903 times
Mon 31 August 2026 401.35 (-1.25%) 408.45 396.40 - 435.00 0.9631 times
Fri 31 July 2026 406.45 (-2.13%) 415.30 375.10 - 420.20 0.6415 times
Tue 30 June 2026 415.30 (1.57%) 373.60 345.00 - 422.00 1.0816 times
Fri 29 May 2026 408.90 (-2.12%) 419.00 390.50 - 442.20 1.0298 times
Thu 30 April 2026 417.75 (39.6%) 307.00 307.00 - 424.80 1.2414 times
Mon 30 March 2026 299.25 (-31.64%) 410.00 297.00 - 428.00 1.0777 times
Fri 27 February 2026 437.75 (10%) 390.00 369.00 - 448.00 1.5968 times
Fri 30 January 2026 397.95 (-6.6%) 430.00 376.05 - 445.00 1.1946 times
Wed 31 December 2025 426.05 (0.53%) 424.00 405.25 - 432.50 1.0958 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery MAMATA are 268.1 and 419.1

Yearly Target 1227.4
Yearly Target 2308.8
Yearly Target 3378.4
Yearly Target 4459.8
Yearly Target 5529.4

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Fri 09 October 2026 390.20 (-8.41%) 430.00 297.00 - 448.00 0.1681 times
Wed 31 December 2025 426.05 (0%) 474.90 311.55 - 552.95 1.8319 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 397.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 9 points

Upper Bollinger band is at 418 and lower is at 385, while middle bands are at 393 and 410

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MamataMachinery (MAMATA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.

MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MamataMachinery in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MamataMachinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.12 and MamataMachinery MAMATA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MamataMachinery MAMATA stock. Volume based technical analysis of MamataMachinery MAMATA stock is negative.

MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery MAMATA

DMA (daily moving average) of Mamata Machinery MAMATA

DMA period DMA value
5 day DMA 394.09
12 day DMA 400.74
20 day DMA 401
35 day DMA 404.78
50 day DMA 408.06
100 day DMA 398.45
150 day DMA 395.23
200 day DMA 399.91

EMA (exponential moving average) of Mamata Machinery MAMATA

EMA period EMA current EMA prev EMA prev2
5 day EMA392.92394.28398.57
12 day EMA397.61398.96401.37
20 day EMA400.32401.38403.03
35 day EMA402.81403.55404.6
50 day EMA405405.6406.41

SMA (simple moving average) of Mamata Machinery MAMATA

SMA period SMA current SMA prev SMA prev2
5 day SMA394.09396.03398.65
12 day SMA400.74401.85403.4
20 day SMA401402.46404.46
35 day SMA404.78405.1405.83
50 day SMA408.06407.97407.9
100 day SMA398.45398.55398.68
150 day SMA395.23395.51395.86
200 day SMA399.91400.08400.25

Fundamentals, profit and EPS of Mamata Machinery MAMATA

EPS is 6.12 and PE is: 63.76

Last quarter profit: (March 2026 quarter) 0.01 crores (-92.48%)

Debt: 8.33 in crores

Market capitalization: 1007.94

EPS is 17.14 and PE is: 22.77

Last quarter profit: (December 2025 quarter) 7.87 crores (-10.26%)

Debt: 7.26 in crores

Market capitalization: 788.93

Videos related to: MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top