Munafa Stock Market Course + Intraday & FNO calls 
MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAMATA
- Forcast & Targets MAMATA
- MAMATA Experts view
- Tomorrow's Movement MAMATA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAMATA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 386.73 and 402.23
| Intraday Target 1 | 382.82 |
| Intraday Target 2 | 390.63 |
| Intraday Target 3 | 398.31666666667 |
| Intraday Target 4 | 406.13 |
| Intraday Target 5 | 413.82 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 398.45 (-0.31%) | 401.00 | 390.50 - 406.00 | 0.4756 times | Wed 13 May 2026 | 399.70 (0.39%) | 393.00 | 393.00 - 406.00 | 0.2779 times | Tue 12 May 2026 | 398.15 (-3.37%) | 413.00 | 395.20 - 416.70 | 0.6304 times | Mon 11 May 2026 | 412.05 (-2.38%) | 422.10 | 408.50 - 422.10 | 0.609 times | Fri 08 May 2026 | 422.10 (-2.28%) | 431.50 | 421.00 - 434.15 | 0.5291 times | Thu 07 May 2026 | 431.95 (0.34%) | 430.50 | 429.70 - 440.00 | 0.6861 times | Wed 06 May 2026 | 430.50 (-1.14%) | 438.80 | 425.00 - 438.80 | 0.9229 times | Tue 05 May 2026 | 435.45 (5.47%) | 408.15 | 407.45 - 442.20 | 3.4532 times | Mon 04 May 2026 | 412.85 (-1.17%) | 419.00 | 410.75 - 423.90 | 0.4771 times | Thu 30 April 2026 | 417.75 (2.93%) | 405.00 | 402.70 - 424.80 | 1.9387 times | Wed 29 April 2026 | 405.85 (-0.02%) | 407.90 | 405.05 - 413.85 | 0.5309 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 378.68 and 410.28
| Weekly Target 1 | 372.08 |
| Weekly Target 2 | 385.27 |
| Weekly Target 3 | 403.68333333333 |
| Weekly Target 4 | 416.87 |
| Weekly Target 5 | 435.28 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 398.45 (-5.6%) | 422.10 | 390.50 - 422.10 | 0.5285 times | Fri 08 May 2026 | 422.10 (1.04%) | 419.00 | 407.45 - 442.20 | 1.6093 times | Thu 30 April 2026 | 417.75 (6.1%) | 396.00 | 396.00 - 424.80 | 0.8167 times | Fri 24 April 2026 | 393.75 (-1.76%) | 400.00 | 390.20 - 417.60 | 0.669 times | Fri 17 April 2026 | 400.80 (7.38%) | 361.00 | 360.00 - 409.80 | 1.2282 times | Fri 10 April 2026 | 373.25 (9.01%) | 342.00 | 332.85 - 376.00 | 1.1244 times | Thu 02 April 2026 | 342.40 (6.8%) | 317.00 | 297.00 - 346.15 | 1.1853 times | Fri 27 March 2026 | 320.60 (-14.28%) | 369.00 | 317.60 - 372.35 | 1.5502 times | Fri 20 March 2026 | 374.00 (-2.77%) | 380.05 | 371.00 - 392.95 | 0.647 times | Fri 13 March 2026 | 384.65 (-4.71%) | 392.00 | 379.00 - 398.95 | 0.6415 times | Fri 06 March 2026 | 403.65 (-7.79%) | 410.00 | 400.50 - 428.00 | 0.7186 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 368.63 and 420.33
| Monthly Target 1 | 358.68 |
| Monthly Target 2 | 378.57 |
| Monthly Target 3 | 410.38333333333 |
| Monthly Target 4 | 430.27 |
| Monthly Target 5 | 462.08 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 398.45 (-4.62%) | 419.00 | 390.50 - 442.20 | 0.1537 times | Thu 30 April 2026 | 417.75 (39.6%) | 307.00 | 307.00 - 424.80 | 0.3303 times | Mon 30 March 2026 | 299.25 (-31.64%) | 410.00 | 297.00 - 428.00 | 0.2868 times | Fri 27 February 2026 | 437.75 (10%) | 390.00 | 369.00 - 448.00 | 0.4249 times | Fri 30 January 2026 | 397.95 (-6.6%) | 430.00 | 376.05 - 445.00 | 0.3179 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 0.2916 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 0.3912 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 0.6625 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 5.5578 times | Fri 29 August 2025 | 411.55 (-21.38%) | 524.00 | 391.05 - 525.75 | 1.5834 times | Thu 31 July 2025 | 523.50 (32.73%) | 396.35 | 389.65 - 541.00 | 11.4145 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery MAMATA are 272.23 and 423.23
| Yearly Target 1 | 230.15 |
| Yearly Target 2 | 314.3 |
| Yearly Target 3 | 381.15 |
| Yearly Target 4 | 465.3 |
| Yearly Target 5 | 532.15 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 398.45 (-6.48%) | 430.00 | 297.00 - 448.00 | 0.0992 times | Wed 31 December 2025 | 426.05 (0%) | 474.90 | 311.55 - 552.95 | 1.9008 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 408.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamata Machinery MAMATA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mamata Machinery MAMATA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mamata Machinery MAMATA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.78
Munafa value: 41 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 12 points
Upper Bollinger band is at 434 and lower is at 386, while middle bands are at 398 and 422
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MamataMachinery (MAMATA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MamataMachinery in short term but the sell signal is initial and weak.
MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MamataMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.01 and MamataMachinery MAMATA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MamataMachinery MAMATA stock. Volume based technical analysis of MamataMachinery MAMATA stock is negative.
MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 406.09 |
| 12 day DMA | 414.23 |
| 20 day DMA | 409.39 |
| 35 day DMA | 385.35 |
| 50 day DMA | 389.43 |
| 100 day DMA | 401.61 |
| 150 day DMA | 411.7 |
| 200 day DMA | 421.93 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.16 | 408.52 | 412.93 |
| 12 day EMA | 408.44 | 410.26 | 412.18 |
| 20 day EMA | 405.02 | 405.71 | 406.34 |
| 35 day EMA | 401.66 | 401.85 | 401.98 |
| 50 day EMA | 393.94 | 393.76 | 393.52 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.09 | 412.79 | 418.95 |
| 12 day SMA | 414.23 | 414.8 | 414.3 |
| 20 day SMA | 409.39 | 409.28 | 408.79 |
| 35 day SMA | 385.35 | 384.69 | 384.34 |
| 50 day SMA | 389.43 | 390.22 | 390.9 |
| 100 day SMA | 401.61 | 401.83 | 402.04 |
| 150 day SMA | 411.7 | 412.05 | 412.37 |
| 200 day SMA | 421.93 | 422.46 | 422.9 |
Fundamentals, profit and EPS of Mamata Machinery MAMATA
EPS is 17.14 and PE is: 23.25
Last quarter profit: (December 2025 quarter) 7.87 crores (-10.26%)
Debt: 7.26 in crores
Market capitalization: 788.93
EPS is 17.50 and PE is: 22.77
Last quarter profit: (September 2025 quarter) 4.53 crores (-2.58%)
Debt: 7.26 in crores
Market capitalization: 1014.32
Videos related to: MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
