Munafa Stock Market Course + Intraday & FNO calls 
MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAMATA
- Forcast & Targets MAMATA
- MAMATA Experts view
- Tomorrow's Movement MAMATA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAMATA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 413.18 and 430.13
| Intraday Target 1 | 399.48 |
| Intraday Target 2 | 409.92 |
| Intraday Target 3 | 416.43333333333 |
| Intraday Target 4 | 426.87 |
| Intraday Target 5 | 433.38 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 420.35 (3.66%) | 406.00 | 406.00 - 422.95 | 1.3337 times | Thu 20 August 2026 | 405.50 (1.01%) | 403.95 | 403.00 - 410.00 | 0.374 times | Wed 19 August 2026 | 401.45 (-2.36%) | 408.80 | 400.00 - 413.35 | 0.4446 times | Tue 18 August 2026 | 411.15 (1.37%) | 407.30 | 400.00 - 417.00 | 0.9094 times | Mon 17 August 2026 | 405.60 (-4.9%) | 398.05 | 397.25 - 422.00 | 2.5229 times | Fri 14 August 2026 | 426.50 (0.21%) | 420.00 | 420.00 - 435.00 | 1.2647 times | Thu 13 August 2026 | 425.60 (-0.11%) | 426.05 | 422.30 - 428.00 | 0.5239 times | Wed 12 August 2026 | 426.05 (0.2%) | 423.45 | 421.00 - 427.00 | 0.855 times | Tue 11 August 2026 | 425.20 (-0.02%) | 421.95 | 421.95 - 427.40 | 0.8758 times | Mon 10 August 2026 | 425.30 (-0.68%) | 425.10 | 416.00 - 428.05 | 0.8961 times | Fri 07 August 2026 | 428.20 (0.73%) | 421.15 | 421.15 - 429.50 | 1.2766 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 408.8 and 434.5
| Weekly Target 1 | 387.82 |
| Weekly Target 2 | 404.08 |
| Weekly Target 3 | 413.51666666667 |
| Weekly Target 4 | 429.78 |
| Weekly Target 5 | 439.22 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 420.35 (-1.44%) | 398.05 | 397.25 - 422.95 | 1.2162 times | Fri 14 August 2026 | 426.50 (-0.4%) | 425.10 | 416.00 - 435.00 | 0.9616 times | Fri 07 August 2026 | 428.20 (5.35%) | 408.45 | 400.05 - 429.90 | 1.7699 times | Fri 31 July 2026 | 406.45 (2.78%) | 398.00 | 377.00 - 420.00 | 1.0627 times | Fri 24 July 2026 | 395.45 (2.37%) | 388.80 | 380.30 - 404.00 | 0.7396 times | Fri 17 July 2026 | 386.30 (1.63%) | 380.00 | 375.10 - 396.15 | 0.7373 times | Fri 10 July 2026 | 380.10 (-7.07%) | 396.15 | 375.35 - 398.10 | 0.4475 times | Fri 03 July 2026 | 409.00 (-0.15%) | 409.55 | 401.55 - 422.00 | 0.7001 times | Thu 25 June 2026 | 409.60 (10.76%) | 369.80 | 368.15 - 415.00 | 1.6697 times | Fri 19 June 2026 | 369.80 (2.42%) | 365.10 | 360.00 - 376.00 | 0.6955 times | Fri 12 June 2026 | 361.05 (-2.46%) | 362.20 | 345.00 - 371.80 | 0.6691 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 408.8 and 446.55
| Monthly Target 1 | 379.78 |
| Monthly Target 2 | 400.07 |
| Monthly Target 3 | 417.53333333333 |
| Monthly Target 4 | 437.82 |
| Monthly Target 5 | 455.28 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 420.35 (3.42%) | 408.45 | 397.25 - 435.00 | 0.6828 times | Fri 31 July 2026 | 406.45 (-2.13%) | 415.30 | 375.10 - 420.20 | 0.5731 times | Tue 30 June 2026 | 415.30 (1.57%) | 373.60 | 345.00 - 422.00 | 0.9662 times | Fri 29 May 2026 | 408.90 (-2.12%) | 419.00 | 390.50 - 442.20 | 0.9199 times | Thu 30 April 2026 | 417.75 (39.6%) | 307.00 | 307.00 - 424.80 | 1.109 times | Mon 30 March 2026 | 299.25 (-31.64%) | 410.00 | 297.00 - 428.00 | 0.9628 times | Fri 27 February 2026 | 437.75 (10%) | 390.00 | 369.00 - 448.00 | 1.4265 times | Fri 30 January 2026 | 397.95 (-6.6%) | 430.00 | 376.05 - 445.00 | 1.0672 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 0.9789 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 1.3135 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 2.2244 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery MAMATA are 283.18 and 434.18
| Yearly Target 1 | 237.45 |
| Yearly Target 2 | 328.9 |
| Yearly Target 3 | 388.45 |
| Yearly Target 4 | 479.9 |
| Yearly Target 5 | 539.45 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 420.35 (-1.34%) | 430.00 | 297.00 - 448.00 | 0.1467 times | Wed 31 December 2025 | 426.05 (0%) | 474.90 | 311.55 - 552.95 | 1.8533 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 413.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamata Machinery MAMATA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mamata Machinery MAMATA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mamata Machinery MAMATA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.25
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 411 and price is deviating by 16 points
Upper Bollinger band is at 443 and lower is at 379, while middle bands are at 395 and 427
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MamataMachinery (MAMATA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MamataMachinery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MamataMachinery in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MamataMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MamataMachinery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MamataMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.81 and MamataMachinery MAMATA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MamataMachinery MAMATA stock. Volume based technical analysis of MamataMachinery MAMATA stock is negative.
MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 408.81 |
| 12 day DMA | 418.83 |
| 20 day DMA | 410.52 |
| 35 day DMA | 401.3 |
| 50 day DMA | 397 |
| 100 day DMA | 393.12 |
| 150 day DMA | 396.69 |
| 200 day DMA | 403.24 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413 | 409.32 | 411.23 |
| 12 day EMA | 413.37 | 412.1 | 413.3 |
| 20 day EMA | 410.31 | 409.25 | 409.65 |
| 35 day EMA | 403.84 | 402.87 | 402.72 |
| 50 day EMA | 395.62 | 394.61 | 394.17 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.81 | 410.04 | 414.06 |
| 12 day SMA | 418.83 | 419.23 | 419.98 |
| 20 day SMA | 410.52 | 409.27 | 408.85 |
| 35 day SMA | 401.3 | 401.16 | 401.48 |
| 50 day SMA | 397 | 395.72 | 394.95 |
| 100 day SMA | 393.12 | 392.44 | 391.91 |
| 150 day SMA | 396.69 | 396.6 | 396.66 |
| 200 day SMA | 403.24 | 403.35 | 403.52 |
Fundamentals, profit and EPS of Mamata Machinery MAMATA
EPS is 6.12 and PE is: 68.68
Last quarter profit: (March 2026 quarter) 0.01 crores (-92.48%)
Debt: 8.33 in crores
Market capitalization: 1007.94
EPS is 17.14 and PE is: 24.52
Last quarter profit: (December 2025 quarter) 7.87 crores (-10.26%)
Debt: 7.26 in crores
Market capitalization: 788.93
Videos related to: MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
