ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 376.53 and 388.48

Intraday Target 1374.37
Intraday Target 2378.68
Intraday Target 3386.31666666667
Intraday Target 4390.63
Intraday Target 5398.27

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Fri 23 January 2026 383.00 (-2.63%) 393.00 382.00 - 393.95 0.5971 times
Thu 22 January 2026 393.35 (1.01%) 391.95 388.45 - 397.10 0.643 times
Wed 21 January 2026 389.40 (-2.88%) 395.00 387.50 - 397.25 1.1978 times
Tue 20 January 2026 400.95 (0.28%) 399.80 390.05 - 405.00 1.8124 times
Mon 19 January 2026 399.85 (-1.33%) 403.00 396.70 - 404.30 0.6034 times
Fri 16 January 2026 405.25 (0.01%) 406.90 401.55 - 406.90 0.9912 times
Wed 14 January 2026 405.20 (0.35%) 400.05 400.05 - 407.70 0.8893 times
Tue 13 January 2026 403.80 (1.13%) 401.00 397.00 - 407.00 1.0801 times
Mon 12 January 2026 399.30 (-1.83%) 407.45 395.00 - 410.65 1.1467 times
Fri 09 January 2026 406.75 (-2.02%) 415.10 405.05 - 417.00 1.0391 times
Thu 08 January 2026 415.15 (-0.01%) 413.50 408.00 - 417.25 1.9004 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery MAMATA are 371 and 394

Weekly Target 1367
Weekly Target 2375
Weekly Target 3390
Weekly Target 4398
Weekly Target 5413

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Fri 23 January 2026 383.00 (-5.49%) 403.00 382.00 - 405.00 0.8886 times
Fri 16 January 2026 405.25 (-0.37%) 407.45 395.00 - 410.65 0.7519 times
Fri 09 January 2026 406.75 (-5.83%) 430.95 405.05 - 431.70 1.1786 times
Fri 02 January 2026 431.95 (2.59%) 420.80 413.60 - 445.00 1.5172 times
Fri 26 December 2025 421.05 (2.01%) 414.20 412.80 - 432.50 0.8311 times
Fri 19 December 2025 412.75 (-1.77%) 420.90 410.45 - 425.95 0.6281 times
Fri 12 December 2025 420.20 (-0.07%) 420.50 405.25 - 426.60 1.1644 times
Fri 05 December 2025 420.50 (-0.78%) 424.00 410.10 - 424.60 0.9241 times
Fri 28 November 2025 423.80 (0.9%) 422.10 406.55 - 426.95 0.8976 times
Fri 21 November 2025 420.00 (-0.02%) 421.95 415.05 - 434.95 1.2184 times
Fri 14 November 2025 420.10 (-3.92%) 433.25 416.00 - 437.25 1.5619 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery MAMATA are 351 and 414

Monthly Target 1340.33
Monthly Target 2361.67
Monthly Target 3403.33333333333
Monthly Target 4424.67
Monthly Target 5466.33

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Fri 23 January 2026 383.00 (-10.1%) 430.00 382.00 - 445.00 0.0962 times
Wed 31 December 2025 426.05 (0.53%) 424.00 405.25 - 432.50 0.1238 times
Fri 28 November 2025 423.80 (-4.22%) 441.00 406.55 - 454.65 0.1661 times
Fri 31 October 2025 442.45 (-1.14%) 450.45 427.00 - 469.15 0.2813 times
Tue 30 September 2025 447.55 (8.75%) 415.50 400.00 - 515.00 2.36 times
Fri 29 August 2025 411.55 (-21.38%) 524.00 391.05 - 525.75 0.6724 times
Thu 31 July 2025 523.50 (32.73%) 396.35 389.65 - 541.00 4.8469 times
Mon 30 June 2025 394.40 (-10.57%) 440.00 386.55 - 484.20 0.512 times
Fri 30 May 2025 441.00 (18.37%) 370.00 332.00 - 474.15 0.6496 times
Wed 30 April 2025 372.55 (2.97%) 362.95 311.55 - 395.05 0.2916 times
Fri 28 March 2025 361.80 (-0.6%) 369.00 335.10 - 422.80 0.6202 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery MAMATA are 351 and 414

Yearly Target 1340.33
Yearly Target 2361.67
Yearly Target 3403.33333333333
Yearly Target 4424.67
Yearly Target 5466.33

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Fri 23 January 2026 383.00 (-10.1%) 430.00 382.00 - 445.00 0.0155 times
Wed 31 December 2025 426.05 (0%) 474.90 311.55 - 552.95 1.9845 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 400.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mamata Machinery MAMATA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.3

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 15 points

Upper Bollinger band is at 440 and lower is at 383, while middle bands are at 397 and 426

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MamataMachinery (MAMATA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.

MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MamataMachinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.47 and MamataMachinery MAMATA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MamataMachinery MAMATA stock. Volume based technical analysis of MamataMachinery MAMATA stock is negative.

MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery MAMATA

DMA (daily moving average) of Mamata Machinery MAMATA

DMA period DMA value
5 day DMA 393.31
12 day DMA 401.43
20 day DMA 410.85
35 day DMA 414.27
50 day DMA 416.13
100 day DMA 431.23
150 day DMA 436.03
200 day DMA 424.8

EMA (exponential moving average) of Mamata Machinery MAMATA

EMA period EMA current EMA prev EMA prev2
5 day EMA392.19396.79398.51
12 day EMA400.31403.46405.3
20 day EMA405.7408.09409.64
35 day EMA411.1412.75413.89
50 day EMA414.73416.02416.95

SMA (simple moving average) of Mamata Machinery MAMATA

SMA period SMA current SMA prev SMA prev2
5 day SMA393.31397.76400.13
12 day SMA401.43403.95406.18
20 day SMA410.85412.46413.81
35 day SMA414.27415.33416.1
50 day SMA416.13416.88417.37
100 day SMA431.23431.51431.53
150 day SMA436.03436.3436.52
200 day SMA424.8424.72424.58

Fundamentals, profit and EPS of Mamata Machinery MAMATA

EPS is 17.50 and PE is: 21.89

Last quarter profit: (September 2025 quarter) 4.53 crores (-2.58%)

Debt: 7.26 in crores

Market capitalization: 1014.32

EPS is 17.55 and PE is: 21.82

Last quarter profit: (June 2025 quarter) 2.65 crores (1104.55%)

Debt: 5.25 in crores

Market capitalization: 1011.70

Videos related to: MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top