Munafa Stock Market Course + Intraday & FNO calls 
MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAMATA
- Forcast & Targets MAMATA
- MAMATA Experts view
- Tomorrow's Movement MAMATA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAMATA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 400.73 and 406.08
| Intraday Target 1 | 399.22 |
| Intraday Target 2 | 402.23 |
| Intraday Target 3 | 404.56666666667 |
| Intraday Target 4 | 407.58 |
| Intraday Target 5 | 409.92 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 405.25 (0.01%) | 406.90 | 401.55 - 406.90 | 0.8787 times | Wed 14 January 2026 | 405.20 (0.35%) | 400.05 | 400.05 - 407.70 | 0.7883 times | Tue 13 January 2026 | 403.80 (1.13%) | 401.00 | 397.00 - 407.00 | 0.9575 times | Mon 12 January 2026 | 399.30 (-1.83%) | 407.45 | 395.00 - 410.65 | 1.0165 times | Fri 09 January 2026 | 406.75 (-2.02%) | 415.10 | 405.05 - 417.00 | 0.9211 times | Thu 08 January 2026 | 415.15 (-0.01%) | 413.50 | 408.00 - 417.25 | 1.6847 times | Wed 07 January 2026 | 415.20 (0.48%) | 413.20 | 410.50 - 418.00 | 1.3186 times | Tue 06 January 2026 | 413.20 (-1.64%) | 422.00 | 411.45 - 423.35 | 0.8172 times | Mon 05 January 2026 | 420.10 (-2.74%) | 430.95 | 419.00 - 431.70 | 0.9652 times | Fri 02 January 2026 | 431.95 (-0.72%) | 435.00 | 431.00 - 437.00 | 0.6522 times | Thu 01 January 2026 | 435.10 (2.12%) | 430.00 | 423.50 - 445.00 | 2.3937 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 392.3 and 407.95
| Weekly Target 1 | 387.98 |
| Weekly Target 2 | 396.62 |
| Weekly Target 3 | 403.63333333333 |
| Weekly Target 4 | 412.27 |
| Weekly Target 5 | 419.28 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 405.25 (-0.37%) | 407.45 | 395.00 - 410.65 | 0.7045 times | Fri 09 January 2026 | 406.75 (-5.83%) | 430.95 | 405.05 - 431.70 | 1.1043 times | Fri 02 January 2026 | 431.95 (2.59%) | 420.80 | 413.60 - 445.00 | 1.4215 times | Fri 26 December 2025 | 421.05 (2.01%) | 414.20 | 412.80 - 432.50 | 0.7786 times | Fri 19 December 2025 | 412.75 (-1.77%) | 420.90 | 410.45 - 425.95 | 0.5885 times | Fri 12 December 2025 | 420.20 (-0.07%) | 420.50 | 405.25 - 426.60 | 1.0909 times | Fri 05 December 2025 | 420.50 (-0.78%) | 424.00 | 410.10 - 424.60 | 0.8658 times | Fri 28 November 2025 | 423.80 (0.9%) | 422.10 | 406.55 - 426.95 | 0.841 times | Fri 21 November 2025 | 420.00 (-0.02%) | 421.95 | 415.05 - 434.95 | 1.1415 times | Fri 14 November 2025 | 420.10 (-3.92%) | 433.25 | 416.00 - 437.25 | 1.4634 times | Fri 07 November 2025 | 437.25 (-1.18%) | 441.00 | 429.00 - 454.65 | 2.1306 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 375.13 and 425.13
| Monthly Target 1 | 365.08 |
| Monthly Target 2 | 385.17 |
| Monthly Target 3 | 415.08333333333 |
| Monthly Target 4 | 435.17 |
| Monthly Target 5 | 465.08 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 405.25 (-4.88%) | 430.00 | 395.00 - 445.00 | 0.0716 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 0.1241 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 0.1665 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 0.282 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 2.3659 times | Fri 29 August 2025 | 411.55 (-21.38%) | 524.00 | 391.05 - 525.75 | 0.674 times | Thu 31 July 2025 | 523.50 (32.73%) | 396.35 | 389.65 - 541.00 | 4.859 times | Mon 30 June 2025 | 394.40 (-10.57%) | 440.00 | 386.55 - 484.20 | 0.5133 times | Fri 30 May 2025 | 441.00 (18.37%) | 370.00 | 332.00 - 474.15 | 0.6512 times | Wed 30 April 2025 | 372.55 (2.97%) | 362.95 | 311.55 - 395.05 | 0.2923 times | Fri 28 March 2025 | 361.80 (-0.6%) | 369.00 | 335.10 - 422.80 | 0.6218 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery MAMATA are 375.13 and 425.13
| Yearly Target 1 | 365.08 |
| Yearly Target 2 | 385.17 |
| Yearly Target 3 | 415.08333333333 |
| Yearly Target 4 | 435.17 |
| Yearly Target 5 | 465.08 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 405.25 (-4.88%) | 430.00 | 395.00 - 445.00 | 0.0115 times | Wed 31 December 2025 | 426.05 (0%) | 474.90 | 311.55 - 552.95 | 1.9885 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 411.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 10 points
Upper Bollinger band is at 436 and lower is at 398, while middle bands are at 408 and 427
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MamataMachinery (MAMATA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.
MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MamataMachinery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MamataMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.44 and MamataMachinery MAMATA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MamataMachinery MAMATA stock. Volume based technical analysis of MamataMachinery MAMATA stock is negative.
MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 404.06 |
| 12 day DMA | 414.75 |
| 20 day DMA | 416.74 |
| 35 day DMA | 418.22 |
| 50 day DMA | 419.54 |
| 100 day DMA | 431.89 |
| 150 day DMA | 437.17 |
| 200 day DMA | 424.1 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.24 | 406.73 | 407.49 |
| 12 day EMA | 411.27 | 412.36 | 413.66 |
| 20 day EMA | 414.44 | 415.41 | 416.48 |
| 35 day EMA | 418 | 418.75 | 419.55 |
| 50 day EMA | 420.06 | 420.66 | 421.29 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.06 | 406.04 | 408.04 |
| 12 day SMA | 414.75 | 416.76 | 418.24 |
| 20 day SMA | 416.74 | 417.3 | 418.24 |
| 35 day SMA | 418.22 | 418.67 | 418.85 |
| 50 day SMA | 419.54 | 420.47 | 421.07 |
| 100 day SMA | 431.89 | 432.02 | 432.18 |
| 150 day SMA | 437.17 | 437.41 | 437.77 |
| 200 day SMA | 424.1 | 423.83 | 423.62 |
Fundamentals, profit and EPS of Mamata Machinery MAMATA
EPS is 17.50 and PE is: 23.16
Last quarter profit: (September 2025 quarter) 4.53 crores (-2.58%)
Debt: 7.26 in crores
Market capitalization: 1014.32
EPS is 17.55 and PE is: 23.09
Last quarter profit: (June 2025 quarter) 2.65 crores (1104.55%)
Debt: 5.25 in crores
Market capitalization: 1011.70
Videos related to: MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
