ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 383.83 and 401.38

Intraday Target 1370.52
Intraday Target 2379.58
Intraday Target 3388.06666666667
Intraday Target 4397.13
Intraday Target 5405.62

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Thu 12 March 2026 388.65 (0.83%) 383.00 379.00 - 396.55 0.5924 times
Wed 11 March 2026 385.45 (-1.15%) 390.00 383.00 - 398.00 0.5367 times
Tue 10 March 2026 389.95 (0.8%) 390.20 388.10 - 395.00 0.5262 times
Mon 09 March 2026 386.85 (-4.16%) 392.00 384.00 - 398.95 0.9918 times
Fri 06 March 2026 403.65 (-2.19%) 410.00 400.50 - 414.95 0.6862 times
Thu 05 March 2026 412.70 (-0.77%) 416.50 406.00 - 419.80 0.7169 times
Wed 04 March 2026 415.90 (-1.63%) 416.00 408.45 - 424.10 0.9751 times
Mon 02 March 2026 422.80 (-3.42%) 410.00 408.00 - 428.00 1.3581 times
Fri 27 February 2026 437.75 (1.41%) 432.00 426.60 - 447.00 2.9139 times
Thu 26 February 2026 431.65 (-1.45%) 436.10 430.00 - 439.90 0.7027 times
Wed 25 February 2026 438.00 (0.96%) 440.05 436.00 - 448.00 2.2108 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery MAMATA are 373.85 and 393.8

Weekly Target 1368.92
Weekly Target 2378.78
Weekly Target 3388.86666666667
Weekly Target 4398.73
Weekly Target 5408.82

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Thu 12 March 2026 388.65 (-3.72%) 392.00 379.00 - 398.95 0.4636 times
Fri 06 March 2026 403.65 (-7.79%) 410.00 400.50 - 428.00 0.6544 times
Fri 27 February 2026 437.75 (7.09%) 408.00 408.00 - 448.00 1.9542 times
Fri 20 February 2026 408.75 (-4.15%) 430.00 407.00 - 436.65 0.5591 times
Fri 13 February 2026 426.45 (-0.59%) 429.00 416.40 - 440.05 0.7914 times
Fri 06 February 2026 429.00 (7.8%) 390.00 369.00 - 435.80 2.0758 times
Fri 30 January 2026 397.95 (3.9%) 386.45 376.05 - 422.70 1.1551 times
Fri 23 January 2026 383.00 (-5.49%) 403.00 382.00 - 405.00 0.7396 times
Fri 16 January 2026 405.25 (-0.37%) 407.45 395.00 - 410.65 0.6259 times
Fri 09 January 2026 406.75 (-5.83%) 430.95 405.05 - 431.70 0.981 times
Fri 02 January 2026 431.95 (2.59%) 420.80 413.60 - 445.00 1.2628 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery MAMATA are 359.33 and 408.33

Monthly Target 1349.55
Monthly Target 2369.1
Monthly Target 3398.55
Monthly Target 4418.1
Monthly Target 5447.55

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Thu 12 March 2026 388.65 (-11.22%) 410.00 379.00 - 428.00 0.0402 times
Fri 27 February 2026 437.75 (10%) 390.00 369.00 - 448.00 0.1937 times
Fri 30 January 2026 397.95 (-6.6%) 430.00 376.05 - 445.00 0.1449 times
Wed 31 December 2025 426.05 (0.53%) 424.00 405.25 - 432.50 0.1329 times
Fri 28 November 2025 423.80 (-4.22%) 441.00 406.55 - 454.65 0.1783 times
Fri 31 October 2025 442.45 (-1.14%) 450.45 427.00 - 469.15 0.302 times
Tue 30 September 2025 447.55 (8.75%) 415.50 400.00 - 515.00 2.5334 times
Fri 29 August 2025 411.55 (-21.38%) 524.00 391.05 - 525.75 0.7218 times
Thu 31 July 2025 523.50 (32.73%) 396.35 389.65 - 541.00 5.2031 times
Mon 30 June 2025 394.40 (-10.57%) 440.00 386.55 - 484.20 0.5496 times
Fri 30 May 2025 441.00 (18.37%) 370.00 332.00 - 474.15 0.6973 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery MAMATA are 339.33 and 418.33

Yearly Target 1322.88
Yearly Target 2355.77
Yearly Target 3401.88333333333
Yearly Target 4434.77
Yearly Target 5480.88

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Thu 12 March 2026 388.65 (-8.78%) 430.00 369.00 - 448.00 0.0557 times
Wed 31 December 2025 426.05 (0%) 474.90 311.55 - 552.95 1.9443 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 404.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamata Machinery MAMATA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 418 and price is deviating by 18 points

Upper Bollinger band is at 452 and lower is at 383, while middle bands are at 400 and 435

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MamataMachinery (MAMATA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.

MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MamataMachinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.75 and MamataMachinery MAMATA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MamataMachinery MAMATA stock. Volume based technical analysis of MamataMachinery MAMATA stock is negative.

MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery MAMATA

DMA (daily moving average) of Mamata Machinery MAMATA

DMA period DMA value
5 day DMA 390.91
12 day DMA 412.27
20 day DMA 417.25
35 day DMA 411.42
50 day DMA 411.34
100 day DMA 419.08
150 day DMA 426.39
200 day DMA 432.46

EMA (exponential moving average) of Mamata Machinery MAMATA

EMA period EMA current EMA prev EMA prev2
5 day EMA393.2395.48400.49
12 day EMA404.59407.49411.49
20 day EMA409.69411.9414.68
35 day EMA411.76413.12414.75
50 day EMA410.12411412.04

SMA (simple moving average) of Mamata Machinery MAMATA

SMA period SMA current SMA prev SMA prev2
5 day SMA390.91395.72401.81
12 day SMA412.27415.85417.79
20 day SMA417.25419.04421.07
35 day SMA411.42411.44411.88
50 day SMA411.34412.15412.9
100 day SMA419.08419.55420.07
150 day SMA426.39426.93427.6
200 day SMA432.46432.47432.47

Fundamentals, profit and EPS of Mamata Machinery MAMATA

EPS is 17.50 and PE is: 22.21

Last quarter profit: (September 2025 quarter) 4.53 crores (-2.58%)

Debt: 7.26 in crores

Market capitalization: 1014.32

EPS is 17.55 and PE is: 22.15

Last quarter profit: (June 2025 quarter) 2.65 crores (1104.55%)

Debt: 5.25 in crores

Market capitalization: 1011.70

Videos related to: MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top