ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 390.9 and 399.55

Intraday Target 1384.32
Intraday Target 2388.83
Intraday Target 3392.96666666667
Intraday Target 4397.48
Intraday Target 5401.62

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Thu 22 January 2026 393.35 (1.01%) 391.95 388.45 - 397.10 0.5688 times
Wed 21 January 2026 389.40 (-2.88%) 395.00 387.50 - 397.25 1.0597 times
Tue 20 January 2026 400.95 (0.28%) 399.80 390.05 - 405.00 1.6035 times
Mon 19 January 2026 399.85 (-1.33%) 403.00 396.70 - 404.30 0.5338 times
Fri 16 January 2026 405.25 (0.01%) 406.90 401.55 - 406.90 0.8769 times
Wed 14 January 2026 405.20 (0.35%) 400.05 400.05 - 407.70 0.7867 times
Tue 13 January 2026 403.80 (1.13%) 401.00 397.00 - 407.00 0.9556 times
Mon 12 January 2026 399.30 (-1.83%) 407.45 395.00 - 410.65 1.0145 times
Fri 09 January 2026 406.75 (-2.02%) 415.10 405.05 - 417.00 0.9193 times
Thu 08 January 2026 415.15 (-0.01%) 413.50 408.00 - 417.25 1.6813 times
Wed 07 January 2026 415.20 (0.48%) 413.20 410.50 - 418.00 1.316 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery MAMATA are 381.68 and 399.18

Weekly Target 1377.78
Weekly Target 2385.57
Weekly Target 3395.28333333333
Weekly Target 4403.07
Weekly Target 5412.78

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Thu 22 January 2026 393.35 (-2.94%) 403.00 387.50 - 405.00 0.7879 times
Fri 16 January 2026 405.25 (-0.37%) 407.45 395.00 - 410.65 0.7603 times
Fri 09 January 2026 406.75 (-5.83%) 430.95 405.05 - 431.70 1.1916 times
Fri 02 January 2026 431.95 (2.59%) 420.80 413.60 - 445.00 1.5339 times
Fri 26 December 2025 421.05 (2.01%) 414.20 412.80 - 432.50 0.8402 times
Fri 19 December 2025 412.75 (-1.77%) 420.90 410.45 - 425.95 0.6351 times
Fri 12 December 2025 420.20 (-0.07%) 420.50 405.25 - 426.60 1.1772 times
Fri 05 December 2025 420.50 (-0.78%) 424.00 410.10 - 424.60 0.9343 times
Fri 28 November 2025 423.80 (0.9%) 422.10 406.55 - 426.95 0.9075 times
Fri 21 November 2025 420.00 (-0.02%) 421.95 415.05 - 434.95 1.2319 times
Fri 14 November 2025 420.10 (-3.92%) 433.25 416.00 - 437.25 1.5791 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery MAMATA are 361.68 and 419.18

Monthly Target 1351.12
Monthly Target 2372.23
Monthly Target 3408.61666666667
Monthly Target 4429.73
Monthly Target 5466.12

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Thu 22 January 2026 393.35 (-7.68%) 430.00 387.50 - 445.00 0.0932 times
Wed 31 December 2025 426.05 (0.53%) 424.00 405.25 - 432.50 0.1238 times
Fri 28 November 2025 423.80 (-4.22%) 441.00 406.55 - 454.65 0.1662 times
Fri 31 October 2025 442.45 (-1.14%) 450.45 427.00 - 469.15 0.2814 times
Tue 30 September 2025 447.55 (8.75%) 415.50 400.00 - 515.00 2.3607 times
Fri 29 August 2025 411.55 (-21.38%) 524.00 391.05 - 525.75 0.6726 times
Thu 31 July 2025 523.50 (32.73%) 396.35 389.65 - 541.00 4.8484 times
Mon 30 June 2025 394.40 (-10.57%) 440.00 386.55 - 484.20 0.5122 times
Fri 30 May 2025 441.00 (18.37%) 370.00 332.00 - 474.15 0.6498 times
Wed 30 April 2025 372.55 (2.97%) 362.95 311.55 - 395.05 0.2917 times
Fri 28 March 2025 361.80 (-0.6%) 369.00 335.10 - 422.80 0.6204 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery MAMATA are 361.68 and 419.18

Yearly Target 1351.12
Yearly Target 2372.23
Yearly Target 3408.61666666667
Yearly Target 4429.73
Yearly Target 5466.12

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Thu 22 January 2026 393.35 (-7.68%) 430.00 387.50 - 445.00 0.015 times
Wed 31 December 2025 426.05 (0%) 474.90 311.55 - 552.95 1.985 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 403.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 413 and price is deviating by 13 points

Upper Bollinger band is at 438 and lower is at 388, while middle bands are at 400 and 426

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MamataMachinery (MAMATA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.

MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MamataMachinery in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MamataMachinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.97 and MamataMachinery MAMATA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MamataMachinery MAMATA stock. Volume based technical analysis of MamataMachinery MAMATA stock is negative.

MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery MAMATA

DMA (daily moving average) of Mamata Machinery MAMATA

DMA period DMA value
5 day DMA 397.76
12 day DMA 403.95
20 day DMA 412.46
35 day DMA 415.33
50 day DMA 416.88
100 day DMA 431.51
150 day DMA 436.3
200 day DMA 424.72

EMA (exponential moving average) of Mamata Machinery MAMATA

EMA period EMA current EMA prev EMA prev2
5 day EMA396.79398.51403.06
12 day EMA403.46405.3408.19
20 day EMA408.13409.69411.83
35 day EMA412.97414.13415.59
50 day EMA416.3417.24418.38

SMA (simple moving average) of Mamata Machinery MAMATA

SMA period SMA current SMA prev SMA prev2
5 day SMA397.76400.13403.01
12 day SMA403.95406.18409.73
20 day SMA412.46413.81415.53
35 day SMA415.33416.1416.98
50 day SMA416.88417.37418.01
100 day SMA431.51431.53431.65
150 day SMA436.3436.52436.78
200 day SMA424.72424.58424.45

Fundamentals, profit and EPS of Mamata Machinery MAMATA

EPS is 17.50 and PE is: 22.48

Last quarter profit: (September 2025 quarter) 4.53 crores (-2.58%)

Debt: 7.26 in crores

Market capitalization: 1014.32

EPS is 17.55 and PE is: 22.41

Last quarter profit: (June 2025 quarter) 2.65 crores (1104.55%)

Debt: 5.25 in crores

Market capitalization: 1011.70

Videos related to: MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top