ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 414.73 and 435.28

Intraday Target 1397.87
Intraday Target 2411.03
Intraday Target 3418.41666666667
Intraday Target 4431.58
Intraday Target 5438.97

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Tue 09 December 2025 424.20 (0.6%) 418.00 405.25 - 425.80 1.4603 times
Mon 08 December 2025 421.65 (0.27%) 420.50 407.35 - 423.90 1.9077 times
Fri 05 December 2025 420.50 (0.04%) 418.00 415.25 - 423.50 0.7634 times
Thu 04 December 2025 420.35 (0.04%) 419.90 413.70 - 423.75 0.7936 times
Wed 03 December 2025 420.20 (-0.01%) 421.75 410.10 - 421.95 1.5259 times
Tue 02 December 2025 420.25 (0.01%) 422.00 416.15 - 422.30 0.5153 times
Mon 01 December 2025 420.20 (-0.85%) 424.00 420.00 - 424.60 0.6397 times
Fri 28 November 2025 423.80 (0.76%) 423.10 415.90 - 426.95 0.6854 times
Thu 27 November 2025 420.60 (-0.02%) 423.65 419.05 - 423.90 0.6478 times
Wed 26 November 2025 420.70 (2.22%) 418.00 412.60 - 423.80 1.061 times
Tue 25 November 2025 411.55 (0.67%) 408.80 406.55 - 414.05 0.8425 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery MAMATA are 414.73 and 435.28

Weekly Target 1397.87
Weekly Target 2411.03
Weekly Target 3418.41666666667
Weekly Target 4431.58
Weekly Target 5438.97

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Tue 09 December 2025 424.20 (0.88%) 420.50 405.25 - 425.80 0.4593 times
Fri 05 December 2025 420.50 (-0.78%) 424.00 410.10 - 424.60 0.5779 times
Fri 28 November 2025 423.80 (0.9%) 422.10 406.55 - 426.95 0.5614 times
Fri 21 November 2025 420.00 (-0.02%) 421.95 415.05 - 434.95 0.762 times
Fri 14 November 2025 420.10 (-3.92%) 433.25 416.00 - 437.25 0.9768 times
Fri 07 November 2025 437.25 (-1.18%) 441.00 429.00 - 454.65 1.4222 times
Fri 31 October 2025 442.45 (-0.36%) 446.00 436.50 - 458.45 1.0973 times
Fri 24 October 2025 444.05 (2.54%) 432.70 429.10 - 459.75 1.444 times
Fri 17 October 2025 433.05 (-2.98%) 442.00 427.00 - 443.75 1.1997 times
Fri 10 October 2025 446.35 (-3.71%) 463.45 441.05 - 463.45 1.4994 times
Fri 03 October 2025 463.55 (-2.51%) 475.50 439.95 - 475.70 2.7093 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery MAMATA are 414.73 and 435.28

Monthly Target 1397.87
Monthly Target 2411.03
Monthly Target 3418.41666666667
Monthly Target 4431.58
Monthly Target 5438.97

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Tue 09 December 2025 424.20 (0.09%) 424.00 405.25 - 425.80 0.0443 times
Fri 28 November 2025 423.80 (-4.22%) 441.00 406.55 - 454.65 0.159 times
Fri 31 October 2025 442.45 (-1.14%) 450.45 427.00 - 469.15 0.2693 times
Tue 30 September 2025 447.55 (8.75%) 415.50 400.00 - 515.00 2.2591 times
Fri 29 August 2025 411.55 (-21.38%) 524.00 391.05 - 525.75 0.6436 times
Thu 31 July 2025 523.50 (32.73%) 396.35 389.65 - 541.00 4.6398 times
Mon 30 June 2025 394.40 (-10.57%) 440.00 386.55 - 484.20 0.4901 times
Fri 30 May 2025 441.00 (18.37%) 370.00 332.00 - 474.15 0.6218 times
Wed 30 April 2025 372.55 (2.97%) 362.95 311.55 - 395.05 0.2791 times
Fri 28 March 2025 361.80 (-0.6%) 369.00 335.10 - 422.80 0.5937 times
Fri 28 February 2025 364.00 (-11.63%) 418.00 358.25 - 473.00 0.425 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery MAMATA are 247.18 and 488.58

Yearly Target 1188.17
Yearly Target 2306.18
Yearly Target 3429.56666666667
Yearly Target 4547.58
Yearly Target 5670.97

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Tue 09 December 2025 424.20 (0%) 474.90 311.55 - 552.95 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 421.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mamata Machinery MAMATA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.55

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 421 and price is deviating by 5 points

Upper Bollinger band is at 430 and lower is at 412, while middle bands are at 417 and 426

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MamataMachinery (MAMATA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MamataMachinery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MamataMachinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MamataMachinery in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MamataMachinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.42 and MamataMachinery MAMATA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MamataMachinery MAMATA stock. Volume based technical analysis of MamataMachinery MAMATA stock is negative.

MamataMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery MAMATA

DMA (daily moving average) of Mamata Machinery MAMATA

DMA period DMA value
5 day DMA 421.38
12 day DMA 419.4
20 day DMA 420.73
35 day DMA 429.69
50 day DMA 434.95
100 day DMA 445.31
150 day DMA 434.61
200 day DMA 417.5

EMA (exponential moving average) of Mamata Machinery MAMATA

EMA period EMA current EMA prev EMA prev2
5 day EMA421.92420.78420.35
12 day EMA421.57421.09420.99
20 day EMA423.74423.69423.9
35 day EMA430.4430.77431.31
50 day EMA438.23438.8439.5

SMA (simple moving average) of Mamata Machinery MAMATA

SMA period SMA current SMA prev SMA prev2
5 day SMA421.38420.59420.3
12 day SMA419.4419.05419.19
20 day SMA420.73420.41420.39
35 day SMA429.69429.94430.34
50 day SMA434.95436.3437.74
100 day SMA445.31445.67446.07
150 day SMA434.61434.07433.7
200 day SMA417.5417.32417.24

Fundamentals, profit and EPS of Mamata Machinery MAMATA

EPS is 17.55 and PE is: 24.17

Last quarter profit: (June 2025 quarter) 2.65 crores (1104.55%)

Debt: 5.25 in crores

Market capitalization: 1011.70

EPS is 16.56 and PE is: 25.62

Last quarter profit: (March 2025 quarter) 27.12 crores (29.39%)

Debt: 5.25 in crores

Market capitalization: 1085.20

Videos related to: MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top