ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 363.33 and 372.83

Intraday Target 1360.8
Intraday Target 2365.85
Intraday Target 3370.3
Intraday Target 4375.35
Intraday Target 5379.8

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Thu 29 October 2026 370.90 (-0.62%) 372.00 365.25 - 374.75 0.7191 times
Wed 28 October 2026 373.20 (-1.06%) 373.75 371.00 - 379.35 0.5633 times
Tue 27 October 2026 377.20 (-0.84%) 380.20 373.20 - 395.75 1.2485 times
Mon 26 October 2026 380.40 (-0.48%) 378.10 375.00 - 387.20 0.2936 times
Fri 23 October 2026 382.25 (-4.19%) 391.00 378.45 - 397.80 0.7136 times
Thu 22 October 2026 398.95 (1.6%) 389.25 384.00 - 403.00 0.9558 times
Wed 21 October 2026 392.65 (-1.08%) 398.00 386.10 - 398.00 0.9448 times
Mon 19 October 2026 396.95 (1.29%) 393.85 387.95 - 402.60 2.1835 times
Fri 16 October 2026 391.90 (0.33%) 388.10 387.15 - 408.90 1.7865 times
Thu 15 October 2026 390.60 (-0.23%) 391.00 387.55 - 396.80 0.5913 times
Wed 14 October 2026 391.50 (0.23%) 390.60 388.80 - 396.00 0.3988 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery MAMATA are 352.83 and 383.33

Weekly Target 1346.8
Weekly Target 2358.85
Weekly Target 3377.3
Weekly Target 4389.35
Weekly Target 5407.8

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Thu 29 October 2026 370.90 (-2.97%) 378.10 365.25 - 395.75 0.5109 times
Fri 23 October 2026 382.25 (-2.46%) 393.85 378.45 - 403.00 0.8679 times
Fri 16 October 2026 391.90 (0.44%) 391.00 383.75 - 408.90 0.6453 times
Fri 09 October 2026 390.20 (-2.43%) 403.00 382.95 - 405.90 0.8586 times
Thu 01 October 2026 399.90 (-2.91%) 413.30 389.30 - 413.50 2.4917 times
Fri 25 September 2026 411.90 (2.02%) 400.20 397.35 - 427.00 1.4664 times
Fri 18 September 2026 403.75 (-1.01%) 411.90 388.00 - 413.55 0.5454 times
Fri 11 September 2026 407.85 (-1.14%) 412.50 402.00 - 439.95 1.0757 times
Fri 04 September 2026 412.55 (3.12%) 396.75 396.40 - 417.00 0.6352 times
Fri 28 August 2026 400.05 (-4.83%) 424.55 398.40 - 428.25 0.903 times
Fri 21 August 2026 420.35 (-1.44%) 398.05 397.25 - 422.95 1.3685 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery MAMATA are 346.25 and 389.9

Monthly Target 1338.03
Monthly Target 2354.47
Monthly Target 3381.68333333333
Monthly Target 4398.12
Monthly Target 5425.33

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Thu 29 October 2026 370.90 (-7%) 399.60 365.25 - 408.90 0.5135 times
Wed 30 September 2026 398.80 (-0.64%) 399.20 388.00 - 439.95 0.9569 times
Mon 31 August 2026 401.35 (-1.25%) 408.45 396.40 - 435.00 0.9307 times
Fri 31 July 2026 406.45 (-2.13%) 415.30 375.10 - 420.20 0.6199 times
Tue 30 June 2026 415.30 (1.57%) 373.60 345.00 - 422.00 1.0452 times
Fri 29 May 2026 408.90 (-2.12%) 419.00 390.50 - 442.20 0.9951 times
Thu 30 April 2026 417.75 (39.6%) 307.00 307.00 - 424.80 1.1996 times
Mon 30 March 2026 299.25 (-31.64%) 410.00 297.00 - 428.00 1.0415 times
Fri 27 February 2026 437.75 (10%) 390.00 369.00 - 448.00 1.5431 times
Fri 30 January 2026 397.95 (-6.6%) 430.00 376.05 - 445.00 1.1544 times
Wed 31 December 2025 426.05 (0.53%) 424.00 405.25 - 432.50 1.0589 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery MAMATA are 258.45 and 409.45

Yearly Target 1220.97
Yearly Target 2295.93
Yearly Target 3371.96666666667
Yearly Target 4446.93
Yearly Target 5522.97

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Thu 29 October 2026 370.90 (-12.94%) 430.00 297.00 - 448.00 0.1734 times
Wed 31 December 2025 426.05 (0%) 474.90 311.55 - 552.95 1.8266 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 384.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamata Machinery MAMATA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 9 points

Upper Bollinger band is at 408 and lower is at 373, while middle bands are at 382 and 399

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MamataMachinery (MAMATA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.

MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MamataMachinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.25 and MamataMachinery MAMATA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MamataMachinery MAMATA stock. Volume based technical analysis of MamataMachinery MAMATA stock is negative.

MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery MAMATA

DMA (daily moving average) of Mamata Machinery MAMATA

DMA period DMA value
5 day DMA 376.79
12 day DMA 386.43
20 day DMA 389.89
35 day DMA 396.96
50 day DMA 400.17
100 day DMA 396.76
150 day DMA 394.24
200 day DMA 397.62

EMA (exponential moving average) of Mamata Machinery MAMATA

EMA period EMA current EMA prev EMA prev2
5 day EMA377.21380.37383.95
12 day EMA384.09386.49388.91
20 day EMA388.68390.55392.38
35 day EMA394.44395.83397.16
50 day EMA399.57400.74401.86

SMA (simple moving average) of Mamata Machinery MAMATA

SMA period SMA current SMA prev SMA prev2
5 day SMA376.79382.4386.29
12 day SMA386.43388.14389.56
20 day SMA389.89391.32392.72
35 day SMA396.96398.18399.3
50 day SMA400.17400.87401.93
100 day SMA396.76396.76396.82
150 day SMA394.24394.35394.43
200 day SMA397.62397.86398.16

Fundamentals, profit and EPS of Mamata Machinery MAMATA

EPS is 6.12 and PE is: 60.6

Last quarter profit: (March 2026 quarter) 0.01 crores (-92.48%)

Debt: 8.33 in crores

Market capitalization: 1007.94

EPS is 17.14 and PE is: 21.64

Last quarter profit: (December 2025 quarter) 7.87 crores (-10.26%)

Debt: 7.26 in crores

Market capitalization: 788.93

Videos related to: MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top