ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 402.63 and 410.28

Intraday Target 1396.67
Intraday Target 2400.93
Intraday Target 3404.31666666667
Intraday Target 4408.58
Intraday Target 5411.97

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Wed 14 January 2026 405.20 (0.35%) 400.05 400.05 - 407.70 0.6846 times
Tue 13 January 2026 403.80 (1.13%) 401.00 397.00 - 407.00 0.8315 times
Mon 12 January 2026 399.30 (-1.83%) 407.45 395.00 - 410.65 0.8827 times
Fri 09 January 2026 406.75 (-2.02%) 415.10 405.05 - 417.00 0.7999 times
Thu 08 January 2026 415.15 (-0.01%) 413.50 408.00 - 417.25 1.463 times
Wed 07 January 2026 415.20 (0.48%) 413.20 410.50 - 418.00 1.1451 times
Tue 06 January 2026 413.20 (-1.64%) 422.00 411.45 - 423.35 0.7097 times
Mon 05 January 2026 420.10 (-2.74%) 430.95 419.00 - 431.70 0.8382 times
Fri 02 January 2026 431.95 (-0.72%) 435.00 431.00 - 437.00 0.5664 times
Thu 01 January 2026 435.10 (2.12%) 430.00 423.50 - 445.00 2.0788 times
Wed 31 December 2025 426.05 (-0.77%) 429.80 424.20 - 430.50 0.5513 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery MAMATA are 392.28 and 407.93

Weekly Target 1387.97
Weekly Target 2396.58
Weekly Target 3403.61666666667
Weekly Target 4412.23
Weekly Target 5419.27

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Wed 14 January 2026 405.20 (-0.38%) 407.45 395.00 - 410.65 0.5437 times
Fri 09 January 2026 406.75 (-5.83%) 430.95 405.05 - 431.70 1.1234 times
Fri 02 January 2026 431.95 (2.59%) 420.80 413.60 - 445.00 1.4461 times
Fri 26 December 2025 421.05 (2.01%) 414.20 412.80 - 432.50 0.7921 times
Fri 19 December 2025 412.75 (-1.77%) 420.90 410.45 - 425.95 0.5987 times
Fri 12 December 2025 420.20 (-0.07%) 420.50 405.25 - 426.60 1.1098 times
Fri 05 December 2025 420.50 (-0.78%) 424.00 410.10 - 424.60 0.8808 times
Fri 28 November 2025 423.80 (0.9%) 422.10 406.55 - 426.95 0.8555 times
Fri 21 November 2025 420.00 (-0.02%) 421.95 415.05 - 434.95 1.1613 times
Fri 14 November 2025 420.10 (-3.92%) 433.25 416.00 - 437.25 1.4887 times
Fri 07 November 2025 437.25 (-1.18%) 441.00 429.00 - 454.65 2.1675 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery MAMATA are 375.1 and 425.1

Monthly Target 1365.07
Monthly Target 2385.13
Monthly Target 3415.06666666667
Monthly Target 4435.13
Monthly Target 5465.07

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Wed 14 January 2026 405.20 (-4.89%) 430.00 395.00 - 445.00 0.0666 times
Wed 31 December 2025 426.05 (0.53%) 424.00 405.25 - 432.50 0.1242 times
Fri 28 November 2025 423.80 (-4.22%) 441.00 406.55 - 454.65 0.1666 times
Fri 31 October 2025 442.45 (-1.14%) 450.45 427.00 - 469.15 0.2822 times
Tue 30 September 2025 447.55 (8.75%) 415.50 400.00 - 515.00 2.3671 times
Fri 29 August 2025 411.55 (-21.38%) 524.00 391.05 - 525.75 0.6744 times
Thu 31 July 2025 523.50 (32.73%) 396.35 389.65 - 541.00 4.8615 times
Mon 30 June 2025 394.40 (-10.57%) 440.00 386.55 - 484.20 0.5136 times
Fri 30 May 2025 441.00 (18.37%) 370.00 332.00 - 474.15 0.6515 times
Wed 30 April 2025 372.55 (2.97%) 362.95 311.55 - 395.05 0.2925 times
Fri 28 March 2025 361.80 (-0.6%) 369.00 335.10 - 422.80 0.6221 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery MAMATA are 375.1 and 425.1

Yearly Target 1365.07
Yearly Target 2385.13
Yearly Target 3415.06666666667
Yearly Target 4435.13
Yearly Target 5465.07

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Wed 14 January 2026 405.20 (-4.89%) 430.00 395.00 - 445.00 0.0107 times
Wed 31 December 2025 426.05 (0%) 474.90 311.55 - 552.95 1.9893 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 412.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 418 and price is deviating by 10 points

Upper Bollinger band is at 436 and lower is at 399, while middle bands are at 409 and 427

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MamataMachinery (MAMATA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.

MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MamataMachinery in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MamataMachinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.84 and MamataMachinery MAMATA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MamataMachinery MAMATA stock. Volume based technical analysis of MamataMachinery MAMATA stock is negative.

MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery MAMATA

DMA (daily moving average) of Mamata Machinery MAMATA

DMA period DMA value
5 day DMA 406.04
12 day DMA 416.76
20 day DMA 417.3
35 day DMA 418.67
50 day DMA 420.47
100 day DMA 432.02
150 day DMA 437.41
200 day DMA 423.83

EMA (exponential moving average) of Mamata Machinery MAMATA

EMA period EMA current EMA prev EMA prev2
5 day EMA406.73407.49409.33
12 day EMA412.36413.66415.45
20 day EMA415.42416.49417.83
35 day EMA418.83419.63420.56
50 day EMA420.8421.44422.16

SMA (simple moving average) of Mamata Machinery MAMATA

SMA period SMA current SMA prev SMA prev2
5 day SMA406.04408.04409.92
12 day SMA416.76418.24419.68
20 day SMA417.3418.24419.07
35 day SMA418.67418.85418.99
50 day SMA420.47421.07421.85
100 day SMA432.02432.18432.32
150 day SMA437.41437.77438.14
200 day SMA423.83423.62423.58

Fundamentals, profit and EPS of Mamata Machinery MAMATA

EPS is 17.50 and PE is: 23.15

Last quarter profit: (September 2025 quarter) 4.53 crores (-2.58%)

Debt: 7.26 in crores

Market capitalization: 1014.32

EPS is 17.55 and PE is: 23.09

Last quarter profit: (June 2025 quarter) 2.65 crores (1104.55%)

Debt: 5.25 in crores

Market capitalization: 1011.70

Videos related to: MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top