Munafa Stock Market Course + Intraday & FNO calls 
MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAMATA
- Forcast & Targets MAMATA
- MAMATA Experts view
- Tomorrow's Movement MAMATA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAMATA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 409.2 and 436
| Intraday Target 1 | 388.98 |
| Intraday Target 2 | 402.62 |
| Intraday Target 3 | 415.78333333333 |
| Intraday Target 4 | 429.42 |
| Intraday Target 5 | 442.58 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 416.25 (2.29%) | 410.00 | 402.15 - 428.95 | 3.2817 times | Fri 22 May 2026 | 406.95 (0.35%) | 407.95 | 402.80 - 411.50 | 0.5684 times | Thu 21 May 2026 | 405.55 (1.19%) | 406.00 | 401.55 - 410.65 | 0.4478 times | Wed 20 May 2026 | 400.80 (-1.11%) | 400.25 | 394.90 - 404.00 | 1.253 times | Tue 19 May 2026 | 405.30 (0.81%) | 400.05 | 400.00 - 409.60 | 0.4488 times | Mon 18 May 2026 | 402.05 (0.42%) | 400.35 | 394.60 - 406.45 | 0.8887 times | Fri 15 May 2026 | 400.35 (0.48%) | 395.20 | 392.30 - 404.40 | 0.5805 times | Thu 14 May 2026 | 398.45 (-0.31%) | 401.00 | 390.50 - 406.00 | 0.8699 times | Wed 13 May 2026 | 399.70 (0.39%) | 393.00 | 393.00 - 406.00 | 0.5082 times | Tue 12 May 2026 | 398.15 (-3.37%) | 413.00 | 395.20 - 416.70 | 1.1529 times | Mon 11 May 2026 | 412.05 (-2.38%) | 422.10 | 408.50 - 422.10 | 1.1137 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 409.2 and 436
| Weekly Target 1 | 388.98 |
| Weekly Target 2 | 402.62 |
| Weekly Target 3 | 415.78333333333 |
| Weekly Target 4 | 429.42 |
| Weekly Target 5 | 442.58 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 416.25 (2.29%) | 410.00 | 402.15 - 428.95 | 0.4858 times | Fri 22 May 2026 | 406.95 (1.65%) | 400.35 | 394.60 - 411.50 | 0.534 times | Fri 15 May 2026 | 400.35 (-5.15%) | 422.10 | 390.50 - 422.10 | 0.6255 times | Fri 08 May 2026 | 422.10 (1.04%) | 419.00 | 407.45 - 442.20 | 1.643 times | Thu 30 April 2026 | 417.75 (6.1%) | 396.00 | 396.00 - 424.80 | 0.8338 times | Fri 24 April 2026 | 393.75 (-1.76%) | 400.00 | 390.20 - 417.60 | 0.6831 times | Fri 17 April 2026 | 400.80 (7.38%) | 361.00 | 360.00 - 409.80 | 1.254 times | Fri 10 April 2026 | 373.25 (9.01%) | 342.00 | 332.85 - 376.00 | 1.148 times | Thu 02 April 2026 | 342.40 (6.8%) | 317.00 | 297.00 - 346.15 | 1.2102 times | Fri 27 March 2026 | 320.60 (-14.28%) | 369.00 | 317.60 - 372.35 | 1.5827 times | Fri 20 March 2026 | 374.00 (-2.77%) | 380.05 | 371.00 - 392.95 | 0.6605 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 377.53 and 429.23
| Monthly Target 1 | 364.62 |
| Monthly Target 2 | 390.43 |
| Monthly Target 3 | 416.31666666667 |
| Monthly Target 4 | 442.13 |
| Monthly Target 5 | 468.02 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 416.25 (-0.36%) | 419.00 | 390.50 - 442.20 | 0.2298 times | Thu 30 April 2026 | 417.75 (39.6%) | 307.00 | 307.00 - 424.80 | 0.3277 times | Mon 30 March 2026 | 299.25 (-31.64%) | 410.00 | 297.00 - 428.00 | 0.2845 times | Fri 27 February 2026 | 437.75 (10%) | 390.00 | 369.00 - 448.00 | 0.4216 times | Fri 30 January 2026 | 397.95 (-6.6%) | 430.00 | 376.05 - 445.00 | 0.3154 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 0.2893 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 0.3882 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 0.6574 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 5.5149 times | Fri 29 August 2025 | 411.55 (-21.38%) | 524.00 | 391.05 - 525.75 | 1.5711 times | Thu 31 July 2025 | 523.50 (32.73%) | 396.35 | 389.65 - 541.00 | 11.3263 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery MAMATA are 281.13 and 432.13
| Yearly Target 1 | 236.08 |
| Yearly Target 2 | 326.17 |
| Yearly Target 3 | 387.08333333333 |
| Yearly Target 4 | 477.17 |
| Yearly Target 5 | 538.08 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 416.25 (-2.3%) | 430.00 | 297.00 - 448.00 | 0.104 times | Wed 31 December 2025 | 426.05 (0%) | 474.90 | 311.55 - 552.95 | 1.896 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 407.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamata Machinery MAMATA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mamata Machinery MAMATA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mamata Machinery MAMATA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 411 and price is deviating by 12 points
Upper Bollinger band is at 434 and lower is at 389, while middle bands are at 400 and 422
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MamataMachinery (MAMATA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MamataMachinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MamataMachinery in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MamataMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MamataMachinery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MamataMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.15 and MamataMachinery MAMATA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MamataMachinery MAMATA stock. Volume based technical analysis of MamataMachinery MAMATA stock is negative.
MamataMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 406.97 |
| 12 day DMA | 405.64 |
| 20 day DMA | 410.66 |
| 35 day DMA | 398.63 |
| 50 day DMA | 387.95 |
| 100 day DMA | 400.74 |
| 150 day DMA | 409.64 |
| 200 day DMA | 418.35 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.62 | 404.8 | 403.72 |
| 12 day EMA | 407.29 | 405.66 | 405.42 |
| 20 day EMA | 405.73 | 404.62 | 404.38 |
| 35 day EMA | 399.4 | 398.41 | 397.91 |
| 50 day EMA | 391.55 | 390.54 | 389.87 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.97 | 404.13 | 402.81 |
| 12 day SMA | 405.64 | 406.95 | 408.91 |
| 20 day SMA | 410.66 | 409.54 | 409.45 |
| 35 day SMA | 398.63 | 396.02 | 392.94 |
| 50 day SMA | 387.95 | 387.36 | 387.3 |
| 100 day SMA | 400.74 | 400.73 | 400.86 |
| 150 day SMA | 409.64 | 409.78 | 410.04 |
| 200 day SMA | 418.35 | 418.9 | 419.45 |
Fundamentals, profit and EPS of Mamata Machinery MAMATA
EPS is 17.14 and PE is: 24.29
Last quarter profit: (December 2025 quarter) 7.87 crores (-10.26%)
Debt: 7.26 in crores
Market capitalization: 788.93
EPS is 17.50 and PE is: 23.79
Last quarter profit: (September 2025 quarter) 4.53 crores (-2.58%)
Debt: 7.26 in crores
Market capitalization: 1014.32
Videos related to: MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
