Munafa Stock Market Course + Intraday & FNO calls 
MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAMATA
- Forcast & Targets MAMATA
- MAMATA Experts view
- Tomorrow's Movement MAMATA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAMATA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 406.38 and 418.28
| Intraday Target 1 | 404.1 |
| Intraday Target 2 | 408.65 |
| Intraday Target 3 | 416 |
| Intraday Target 4 | 420.55 |
| Intraday Target 5 | 427.9 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 413.20 (-1.64%) | 422.00 | 411.45 - 423.35 | 0.7346 times | Mon 05 January 2026 | 420.10 (-2.74%) | 430.95 | 419.00 - 431.70 | 0.8676 times | Fri 02 January 2026 | 431.95 (-0.72%) | 435.00 | 431.00 - 437.00 | 0.5862 times | Thu 01 January 2026 | 435.10 (2.12%) | 430.00 | 423.50 - 445.00 | 2.1515 times | Wed 31 December 2025 | 426.05 (-0.77%) | 429.80 | 424.20 - 430.50 | 0.5706 times | Tue 30 December 2025 | 429.35 (1.53%) | 423.80 | 416.50 - 432.00 | 2.1397 times | Mon 29 December 2025 | 422.90 (0.44%) | 420.80 | 413.60 - 425.00 | 1.1548 times | Fri 26 December 2025 | 421.05 (1.38%) | 416.90 | 412.80 - 426.25 | 0.6793 times | Wed 24 December 2025 | 415.30 (-1.2%) | 420.70 | 413.15 - 421.90 | 0.5365 times | Tue 23 December 2025 | 420.35 (-0.79%) | 425.50 | 419.80 - 426.60 | 0.5792 times | Mon 22 December 2025 | 423.70 (2.65%) | 414.20 | 414.20 - 432.50 | 1.822 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 402.2 and 422.45
| Weekly Target 1 | 398.53 |
| Weekly Target 2 | 405.87 |
| Weekly Target 3 | 418.78333333333 |
| Weekly Target 4 | 426.12 |
| Weekly Target 5 | 439.03 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 413.20 (-4.34%) | 430.95 | 411.45 - 431.70 | 0.3233 times | Fri 02 January 2026 | 431.95 (2.59%) | 420.80 | 413.60 - 445.00 | 1.3326 times | Fri 26 December 2025 | 421.05 (2.01%) | 414.20 | 412.80 - 432.50 | 0.73 times | Fri 19 December 2025 | 412.75 (-1.77%) | 420.90 | 410.45 - 425.95 | 0.5517 times | Fri 12 December 2025 | 420.20 (-0.07%) | 420.50 | 405.25 - 426.60 | 1.0227 times | Fri 05 December 2025 | 420.50 (-0.78%) | 424.00 | 410.10 - 424.60 | 0.8117 times | Fri 28 November 2025 | 423.80 (0.9%) | 422.10 | 406.55 - 426.95 | 0.7884 times | Fri 21 November 2025 | 420.00 (-0.02%) | 421.95 | 415.05 - 434.95 | 1.0702 times | Fri 14 November 2025 | 420.10 (-3.92%) | 433.25 | 416.00 - 437.25 | 1.3719 times | Fri 07 November 2025 | 437.25 (-1.18%) | 441.00 | 429.00 - 454.65 | 1.9974 times | Fri 31 October 2025 | 442.45 (-0.36%) | 446.00 | 436.50 - 458.45 | 1.5412 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 395.55 and 429.1
| Monthly Target 1 | 389.67 |
| Monthly Target 2 | 401.43 |
| Monthly Target 3 | 423.21666666667 |
| Monthly Target 4 | 434.98 |
| Monthly Target 5 | 456.77 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 413.20 (-3.02%) | 430.00 | 411.45 - 445.00 | 0.028 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 0.1247 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 0.1673 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 0.2833 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 2.3763 times | Fri 29 August 2025 | 411.55 (-21.38%) | 524.00 | 391.05 - 525.75 | 0.677 times | Thu 31 July 2025 | 523.50 (32.73%) | 396.35 | 389.65 - 541.00 | 4.8803 times | Mon 30 June 2025 | 394.40 (-10.57%) | 440.00 | 386.55 - 484.20 | 0.5155 times | Fri 30 May 2025 | 441.00 (18.37%) | 370.00 | 332.00 - 474.15 | 0.6541 times | Wed 30 April 2025 | 372.55 (2.97%) | 362.95 | 311.55 - 395.05 | 0.2936 times | Fri 28 March 2025 | 361.80 (-0.6%) | 369.00 | 335.10 - 422.80 | 0.6245 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery MAMATA are 395.55 and 429.1
| Yearly Target 1 | 389.67 |
| Yearly Target 2 | 401.43 |
| Yearly Target 3 | 423.21666666667 |
| Yearly Target 4 | 434.98 |
| Yearly Target 5 | 456.77 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 413.20 (-3.02%) | 430.00 | 411.45 - 445.00 | 0.0045 times | Wed 31 December 2025 | 426.05 (0%) | 474.90 | 311.55 - 552.95 | 1.9955 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 422.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mamata Machinery MAMATA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 422.78
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 7 points
Upper Bollinger band is at 434 and lower is at 409, while middle bands are at 415 and 428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MamataMachinery (MAMATA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MamataMachinery in short term but the buy signal is initial and weak.
MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MamataMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.98 and MamataMachinery MAMATA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MamataMachinery MAMATA stock. Volume based technical analysis of MamataMachinery MAMATA stock is negative.
MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 425.28 |
| 12 day DMA | 422.65 |
| 20 day DMA | 420.98 |
| 35 day DMA | 420.57 |
| 50 day DMA | 424.68 |
| 100 day DMA | 432.46 |
| 150 day DMA | 439.31 |
| 200 day DMA | 422.78 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.85 | 426.17 | 429.2 |
| 12 day EMA | 422.58 | 424.29 | 425.05 |
| 20 day EMA | 422.43 | 423.4 | 423.75 |
| 35 day EMA | 424.33 | 424.99 | 425.28 |
| 50 day EMA | 426.49 | 427.03 | 427.31 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.28 | 428.51 | 429.07 |
| 12 day SMA | 422.65 | 422.57 | 422.28 |
| 20 day SMA | 420.98 | 421.41 | 421.43 |
| 35 day SMA | 420.57 | 421.07 | 421.07 |
| 50 day SMA | 424.68 | 425.3 | 425.94 |
| 100 day SMA | 432.46 | 432.49 | 432.89 |
| 150 day SMA | 439.31 | 439.5 | 439.64 |
| 200 day SMA | 422.78 | 422.42 | 422.05 |
Fundamentals, profit and EPS of Mamata Machinery MAMATA
EPS is 17.50 and PE is: 23.61
Last quarter profit: (September 2025 quarter) 4.53 crores (-2.58%)
Debt: 7.26 in crores
Market capitalization: 1014.32
EPS is 17.55 and PE is: 23.54
Last quarter profit: (June 2025 quarter) 2.65 crores (1104.55%)
Debt: 5.25 in crores
Market capitalization: 1011.70
Videos related to: MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
