ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamAlloys MAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Alloys MAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamAlloys

Strong intraday Stock price targets for MangalamAlloys are 41.8 and 41.8

Intraday Target 141.8
Intraday Target 241.8
Intraday Target 341.8
Intraday Target 441.8
Intraday Target 541.8

Daily price and volume Mangalam Alloys

Date Closing Open Range Volume
Thu 17 September 2026 41.80 (-26.99%) 41.80 41.80 - 41.80 0.6667 times
Fri 19 September 2025 57.25 (-4.98%) 59.00 57.25 - 59.00 2 times
Thu 18 September 2025 60.25 (2.55%) 58.60 58.60 - 60.90 1.5556 times
Wed 17 September 2025 58.75 (-0.42%) 58.75 58.75 - 58.75 0.2222 times
Tue 16 September 2025 59.00 (-1.42%) 59.65 58.50 - 59.65 0.8889 times
Mon 15 September 2025 59.85 (5%) 57.00 57.00 - 59.85 2.8889 times
Fri 12 September 2025 57.00 (-1.72%) 57.00 57.00 - 57.00 0.2222 times
Thu 11 September 2025 58.00 (-1.69%) 58.00 58.00 - 58.00 0.2222 times
Wed 10 September 2025 59.00 (1.64%) 55.55 55.55 - 60.00 1.1111 times
Tue 09 September 2025 58.05 (-0.26%) 58.05 58.05 - 58.05 0.2222 times
Mon 08 September 2025 58.20 (-4.98%) 58.30 58.20 - 59.00 2.6667 times

 Daily chart MangalamAlloys

Weekly price and charts MangalamAlloys

Strong weekly Stock price targets for MangalamAlloys MAL_ST are 41.8 and 41.8

Weekly Target 141.8
Weekly Target 241.8
Weekly Target 341.8
Weekly Target 441.8
Weekly Target 541.8

Weekly price and volumes for Mangalam Alloys

Date Closing Open Range Volume
Thu 17 September 2026 41.80 (-26.99%) 41.80 41.80 - 41.80 0.082 times
Fri 19 September 2025 57.25 (0.44%) 57.00 57.00 - 60.90 0.929 times
Fri 12 September 2025 57.00 (-6.94%) 58.30 55.55 - 60.00 0.5464 times
Fri 05 September 2025 61.25 (-0.89%) 63.25 55.65 - 63.25 0.7923 times
Thu 28 August 2025 61.80 (1.56%) 60.00 57.10 - 62.90 0.4098 times
Fri 22 August 2025 60.85 (3.66%) 55.85 55.85 - 66.00 1.0929 times
Thu 14 August 2025 58.70 (-8.14%) 63.00 57.35 - 63.00 1.0109 times
Fri 08 August 2025 63.90 (-9.49%) 70.45 60.30 - 71.40 1.4754 times
Fri 01 August 2025 70.60 (-8.84%) 77.40 70.60 - 77.45 0.9563 times
Fri 25 July 2025 77.45 (-2.58%) 80.20 75.90 - 80.20 2.7049 times
Fri 18 July 2025 79.50 (1.02%) 77.15 76.40 - 80.15 3.0328 times

 weekly chart MangalamAlloys

Monthly price and charts MangalamAlloys

Strong monthly Stock price targets for MangalamAlloys MAL_ST are 31.08 and 52.53

Monthly Target 127.5
Monthly Target 234.65
Monthly Target 348.95
Monthly Target 456.1
Monthly Target 570.4

Monthly price and volumes Mangalam Alloys

Date Closing Open Range Volume
Thu 17 September 2026 41.80 (-32.36%) 63.25 41.80 - 63.25 0.1148 times
Thu 28 August 2025 61.80 (-14.23%) 70.60 55.85 - 71.40 0.1988 times
Thu 31 July 2025 72.05 (-5.51%) 77.75 72.05 - 80.20 1.0849 times
Mon 30 June 2025 76.25 (26.87%) 47.10 45.10 - 76.25 1.3944 times
Tue 17 October 2023 60.10 (0%) 80.00 55.40 - 80.00 2.2071 times
Fri 18 September 2026 (0%) - 0 times

 monthly chart MangalamAlloys

Yearly price and charts MangalamAlloys

Strong yearly Stock price targets for MangalamAlloys MAL_ST are 41.8 and 41.8

Yearly Target 141.8
Yearly Target 241.8
Yearly Target 341.8
Yearly Target 441.8
Yearly Target 541.8

Yearly price and volumes Mangalam Alloys

Date Closing Open Range Volume
Thu 17 September 2026 41.80 (-26.99%) 41.80 41.80 - 41.80 0.0024 times
Fri 19 September 2025 57.25 (-4.74%) 47.10 45.10 - 80.20 1.6733 times
Tue 17 October 2023 60.10 (0%) 80.00 55.40 - 80.00 1.3243 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of MangalamAlloys

Tomorrow's movement Prediction of Mangalam Alloys MAL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Alloys MAL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Alloys MAL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.13

Tomorrow's movement Prediction of Mangalam Alloys MAL_ST is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 10 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 69 and lower is at 50, while middle bands are at 55 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamAlloys (MAL_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MangalamAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalamAlloys in short term and the sell signal is strong.

MangalamAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamAlloys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangalamAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.85 and MangalamAlloys MAL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamAlloys MAL_ST stock. Volume based technical analysis of MangalamAlloys MAL_ST stock is negative.

MangalamAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Alloys MAL_ST

DMA (daily moving average) of Mangalam Alloys MAL_ST

DMA period DMA value
5 day DMA 55.41
12 day DMA 57.37
20 day DMA 59
35 day DMA 61.87
50 day DMA 66.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Alloys MAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA5358.659.28
12 day EMA56.4859.1559.5
20 day EMA58.5860.3560.68
35 day EMA62.763.9364.32
50 day EMA66.4367.4467.86

SMA (simple moving average) of Mangalam Alloys MAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4159.0258.97
12 day SMA57.3758.7658.88
20 day SMA5960.0660.21
35 day SMA61.8762.8663.44
50 day SMA66.7367.4467.81
100 day SMA
150 day SMA
200 day SMA

Videos related to: MangalamAlloys MAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamAlloys MAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top