Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MAL_ST Historical charts - Mangalam Alloys Limited
Historical charts for Stock MAL_ST - Share Mangalam Alloys Limited trades in NSE
Recent prices of MAL_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Sep 2025 | 57.25 | 57.25 to 59.00 | -4.98% | 1.8 times |
| 18 Thu Sep 2025 | 60.25 | 58.60 to 60.90 | 2.55% | 1.4 times |
| 17 Wed Sep 2025 | 58.75 | 58.75 to 58.75 | -0.42% | 0.2 times |
| 16 Tue Sep 2025 | 59.00 | 58.50 to 59.65 | -1.42% | 0.8 times |
| 15 Mon Sep 2025 | 59.85 | 57.00 to 59.85 | 5% | 2.6 times |
| 12 Fri Sep 2025 | 57.00 | 57.00 to 57.00 | -1.72% | 0.2 times |
| 11 Thu Sep 2025 | 58.00 | 58.00 to 58.00 | -1.69% | 0.2 times |
| 10 Wed Sep 2025 | 59.00 | 55.55 to 60.00 | 1.64% | 1 times |
| 09 Tue Sep 2025 | 58.05 | 58.05 to 58.05 | -0.26% | 0.2 times |
| 08 Mon Sep 2025 | 58.20 | 58.20 to 59.00 | -4.98% | 2.4 times |
| 05 Fri Sep 2025 | 61.25 | 55.65 to 61.25 | 4.61% | 1 times |
| 04 Thu Sep 2025 | 58.55 | 56.00 to 61.30 | -0.09% | 2.8 times |
Technical analysis forecast for MAL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAL_ST MAL_ST at this time. Stock is falling and might fall more.
It appears as if MAL_ST MAL_ST gave a large move recently.
Stock of MAL_ST (MAL_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MAL_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAL_ST stays below 58, but if it comes above 58, then a intra day buy could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 55.3 as target. However if you take a buy trade in MAL_ST, then use 58 as stoploss and 60.33 as target.
Tomorrow's movement Prediction of MAL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MAL_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MAL_ST Historical charts - Share Mangalam Alloys Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
