ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAL_ST Historical charts - Mangalam Alloys Limited

Historical charts for Stock MAL_ST - Share Mangalam Alloys Limited trades in NSE

Moving Averages for

  • 5Day Average: 33.09
  • 12Day Average: 35.13
  • 20Day Average: 37.91
  • 50Day Average: 51.81

MAL_ST Indicators & signals

Indicator MACD (12,26,9)

35.76, 41.68, -6.14
Indicator MACD is in negative zone

Indicator ADX (14)

49.62, 17.84, 52.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MAL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 34.00 34.00 to 34.00 5.75% 0.21 times
27 Tue Oct 2026 32.15 32.00 to 32.50 0.47% 0.64 times
26 Mon Oct 2026 32.00 32.00 to 32.75 -2.44% 0.43 times
23 Fri Oct 2026 32.80 32.80 to 32.90 -4.93% 2.55 times
22 Thu Oct 2026 34.50 34.50 to 34.50 1.17% 0.43 times
21 Wed Oct 2026 34.10 34.00 to 35.75 -3.94% 1.91 times
19 Mon Oct 2026 35.50 35.50 to 35.50 0% 0.21 times
15 Thu Oct 2026 35.50 35.50 to 37.25 -4.7% 0.85 times
14 Wed Oct 2026 37.25 37.25 to 37.25 1.36% 0.21 times
13 Tue Oct 2026 36.75 36.75 to 36.75 -3.29% 0.21 times
06 Tue Oct 2026 38.00 37.50 to 38.00 -2.69% 2.55 times
05 Mon Oct 2026 39.05 38.95 to 39.50 -4.76% 2.55 times

Technical analysis forecast for MAL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAL_ST MAL_ST at this time. Stock is falling and might fall more.

It appears as if MAL_ST MAL_ST gave a large move recently.

Stock of MAL_ST (MAL_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAL_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAL_ST stays below 35.3, but if it comes above 35.3, then a intra day buy could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 30.7 as target. However if you take a buy trade in MAL_ST, then use 35.3 as stoploss and 39.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAL_ST Historical charts - Share Mangalam Alloys Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAL_ST Historical charts - Share Mangalam Alloys Limited

 

Back to top