ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAL_ST Historical charts - Mangalam Alloys Limited

Historical charts for Stock MAL_ST - Share Mangalam Alloys Limited trades in NSE

Moving Averages for

  • 5Day Average: 52.06
  • 12Day Average: 55.78
  • 20Day Average: 57.81
  • 50Day Average: 66.06

MAL_ST Indicators & signals

Indicator MACD (12,26,9)

54.29, 58.52, -2.96
Indicator MACD is in negative zone

Indicator ADX (14)

61.95, 12.68, 53.98
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MAL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 42.25 39.90 to 42.25 1.08% 3.56 times
17 Thu Sep 2026 41.80 41.80 to 41.80 -26.99% 0.67 times
19 Fri Sep 2025 57.25 57.25 to 59.00 -4.98% 2 times
18 Thu Sep 2025 60.25 58.60 to 60.90 2.55% 1.56 times
17 Wed Sep 2025 58.75 58.75 to 58.75 -0.42% 0.22 times
16 Tue Sep 2025 59.00 58.50 to 59.65 -1.42% 0.89 times
15 Mon Sep 2025 59.85 57.00 to 59.85 5% 2.89 times
12 Fri Sep 2025 57.00 57.00 to 57.00 -1.72% 0.22 times
11 Thu Sep 2025 58.00 58.00 to 58.00 -1.69% 0.22 times
10 Wed Sep 2025 59.00 55.55 to 60.00 1.64% 1.11 times
09 Tue Sep 2025 58.05 58.05 to 58.05 -0.26% 0.22 times
08 Mon Sep 2025 58.20 58.20 to 59.00 -4.98% 2.67 times

Technical analysis forecast for MAL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAL_ST MAL_ST at this time. Stock is falling and might fall more.

It appears as if MAL_ST MAL_ST gave a large move recently.

Stock of MAL_ST (MAL_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MAL_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.9, for a target of 51.5 or 57.02

Tomorrow's movement Prediction of MAL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAL_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MAL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAL_ST Historical charts - Share Mangalam Alloys Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAL_ST Historical charts - Share Mangalam Alloys Limited

 

Back to top