Munafa Stock Market Course + Intraday & FNO calls 
MangalamAlloys MAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAL_ST
- Forcast & Targets MAL_ST
- MAL_ST Experts view
- Tomorrow's Movement MAL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamAlloys
Strong intraday Stock price targets for MangalamAlloys are 56.38 and 58.13
| Intraday Target 1 | 56.08 |
| Intraday Target 2 | 56.67 |
| Intraday Target 3 | 57.833333333333 |
| Intraday Target 4 | 58.42 |
| Intraday Target 5 | 59.58 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 57.25 (-4.98%) | 59.00 | 57.25 - 59.00 | 1.6667 times | Thu 18 September 2025 | 60.25 (2.55%) | 58.60 | 58.60 - 60.90 | 1.2963 times | Wed 17 September 2025 | 58.75 (-0.42%) | 58.75 | 58.75 - 58.75 | 0.1852 times | Tue 16 September 2025 | 59.00 (-1.42%) | 59.65 | 58.50 - 59.65 | 0.7407 times | Mon 15 September 2025 | 59.85 (5%) | 57.00 | 57.00 - 59.85 | 2.4074 times | Fri 12 September 2025 | 57.00 (-1.72%) | 57.00 | 57.00 - 57.00 | 0.1852 times | Thu 11 September 2025 | 58.00 (-1.69%) | 58.00 | 58.00 - 58.00 | 0.1852 times | Wed 10 September 2025 | 59.00 (1.64%) | 55.55 | 55.55 - 60.00 | 0.9259 times | Tue 09 September 2025 | 58.05 (-0.26%) | 58.05 | 58.05 - 58.05 | 0.1852 times | Mon 08 September 2025 | 58.20 (-4.98%) | 58.30 | 58.20 - 59.00 | 2.2222 times | Fri 05 September 2025 | 61.25 (4.61%) | 57.00 | 55.65 - 61.25 | 0.9259 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_ST are 57.13 and 61.03
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 58.383333333333 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 57.25 (0.44%) | 57.00 | 57.00 - 60.90 | 0.7173 times | Fri 12 September 2025 | 57.00 (-6.94%) | 58.30 | 55.55 - 60.00 | 0.4219 times | Fri 05 September 2025 | 61.25 (-0.89%) | 63.25 | 55.65 - 63.25 | 0.6118 times | Thu 28 August 2025 | 61.80 (1.56%) | 60.00 | 57.10 - 62.90 | 0.3165 times | Fri 22 August 2025 | 60.85 (3.66%) | 55.85 | 55.85 - 66.00 | 0.8439 times | Thu 14 August 2025 | 58.70 (-8.14%) | 63.00 | 57.35 - 63.00 | 0.7806 times | Fri 08 August 2025 | 63.90 (-9.49%) | 70.45 | 60.30 - 71.40 | 1.1392 times | Fri 01 August 2025 | 70.60 (-8.84%) | 77.40 | 70.60 - 77.45 | 0.7384 times | Fri 25 July 2025 | 77.45 (-2.58%) | 80.20 | 75.90 - 80.20 | 2.0886 times | Fri 18 July 2025 | 79.50 (1.02%) | 77.15 | 76.40 - 80.15 | 2.3418 times | Fri 11 July 2025 | 78.70 (3.76%) | 77.35 | 74.50 - 78.95 | 5.9494 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_ST are 52.55 and 60.25
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 58.683333333333 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 57.25 (-7.36%) | 63.25 | 55.55 - 63.25 | 0.1108 times | Thu 28 August 2025 | 61.80 (-14.23%) | 70.60 | 55.85 - 71.40 | 0.199 times | Thu 31 July 2025 | 72.05 (-5.51%) | 77.75 | 72.05 - 80.20 | 1.0857 times | Mon 30 June 2025 | 76.25 (26.87%) | 47.10 | 45.10 - 76.25 | 1.3956 times | Tue 17 October 2023 | 60.10 (0%) | 80.00 | 55.40 - 80.00 | 2.2089 times | Thu 08 January 2026 | (0%) | - | 0 times |
Yearly price and charts MangalamAlloys
Strong yearly Stock price targets for MangalamAlloys MAL_ST are 51.18 and 86.28
| Yearly Target 1 | 25.75 |
| Yearly Target 2 | 41.5 |
| Yearly Target 3 | 60.85 |
| Yearly Target 4 | 76.6 |
| Yearly Target 5 | 95.95 |
Yearly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 57.25 (-4.74%) | 47.10 | 45.10 - 80.20 | 1.1165 times | Tue 17 October 2023 | 60.10 (0%) | 80.00 | 55.40 - 80.00 | 0.8835 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamAlloys
Tomorrow's movement Prediction of Mangalam Alloys MAL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Alloys MAL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Alloys MAL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mangalam Alloys MAL_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 19 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamAlloys (MAL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MangalamAlloys in short term but the buy signal is initial and weak.
MangalamAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamAlloys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.82 and MangalamAlloys MAL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamAlloys MAL_ST stock. Volume based technical analysis of MangalamAlloys MAL_ST stock is negative.
MangalamAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Alloys MAL_ST
DMA (daily moving average) of Mangalam Alloys MAL_ST
| DMA period | DMA value |
| 5 day DMA | 59.02 |
| 12 day DMA | 58.76 |
| 20 day DMA | 60.06 |
| 35 day DMA | 62.86 |
| 50 day DMA | 67.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Alloys MAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.6 | 59.28 | 58.79 |
| 12 day EMA | 59.15 | 59.5 | 59.36 |
| 20 day EMA | 60.35 | 60.68 | 60.72 |
| 35 day EMA | 63.87 | 64.26 | 64.5 |
| 50 day EMA | 67.4 | 67.81 | 68.12 |
SMA (simple moving average) of Mangalam Alloys MAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.02 | 58.97 | 58.52 |
| 12 day SMA | 58.76 | 58.88 | 58.99 |
| 20 day SMA | 60.06 | 60.21 | 60.13 |
| 35 day SMA | 62.86 | 63.44 | 63.93 |
| 50 day SMA | 67.44 | 67.81 | 68.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MangalamAlloys MAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
