Munafa Stock Market Course + Intraday & FNO calls 
MangalamAlloys MAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAL_ST
- Forcast & Targets MAL_ST
- MAL_ST Experts view
- Tomorrow's Movement MAL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamAlloys
Strong intraday Stock price targets for MangalamAlloys are 34 and 34
| Intraday Target 1 | 34 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 34 |
| Intraday Target 4 | 34 |
| Intraday Target 5 | 34 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 34.00 (5.75%) | 34.00 | 34.00 - 34.00 | 0.2778 times | Tue 27 October 2026 | 32.15 (0.47%) | 32.00 | 32.00 - 32.50 | 0.8333 times | Mon 26 October 2026 | 32.00 (-2.44%) | 32.75 | 32.00 - 32.75 | 0.5556 times | Fri 23 October 2026 | 32.80 (-4.93%) | 32.90 | 32.80 - 32.90 | 3.3333 times | Thu 22 October 2026 | 34.50 (1.17%) | 34.50 | 34.50 - 34.50 | 0.5556 times | Wed 21 October 2026 | 34.10 (-3.94%) | 35.00 | 34.00 - 35.75 | 2.5 times | Mon 19 October 2026 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.2778 times | Thu 15 October 2026 | 35.50 (-4.7%) | 37.25 | 35.50 - 37.25 | 1.1111 times | Wed 14 October 2026 | 37.25 (1.36%) | 37.25 | 37.25 - 37.25 | 0.2778 times | Tue 13 October 2026 | 36.75 (-3.29%) | 36.75 | 36.75 - 36.75 | 0.2778 times | Tue 06 October 2026 | 38.00 (-2.69%) | 37.55 | 37.50 - 38.00 | 3.3333 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_ST are 33 and 35
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 33.333333333333 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 34.00 (3.66%) | 32.75 | 32.00 - 34.00 | 0.2941 times | Fri 23 October 2026 | 32.80 (-7.61%) | 35.50 | 32.80 - 35.75 | 1.1765 times | Thu 15 October 2026 | 35.50 (-6.58%) | 36.75 | 35.50 - 37.25 | 0.2941 times | Tue 06 October 2026 | 38.00 (-7.32%) | 39.05 | 37.50 - 39.50 | 1.1765 times | Thu 01 October 2026 | 41.00 (-1.8%) | 40.05 | 40.05 - 41.50 | 0.1961 times | Thu 24 September 2026 | 41.75 (-1.18%) | 43.40 | 40.30 - 44.35 | 1.8627 times | Fri 18 September 2026 | 42.25 (-26.2%) | 41.80 | 39.90 - 42.25 | 0.9314 times | Fri 19 September 2025 | 57.25 (0.44%) | 57.00 | 57.00 - 60.90 | 1.6667 times | Fri 12 September 2025 | 57.00 (-6.94%) | 58.30 | 55.55 - 60.00 | 0.9804 times | Fri 05 September 2025 | 61.25 (-0.89%) | 63.25 | 55.65 - 63.25 | 1.4216 times | Thu 28 August 2025 | 61.80 (1.56%) | 60.00 | 57.10 - 62.90 | 0.7353 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_ST are 34 and 34
| Monthly Target 1 | 34 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 34 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 34.00 (5.75%) | 34.00 | 34.00 - 34.00 | 0.0018 times | Tue 27 October 2026 | 32.15 (-19.73%) | 41.00 | 32.00 - 41.50 | 0.1123 times | Tue 29 September 2026 | 40.05 (-35.19%) | 63.25 | 39.90 - 63.25 | 0.2554 times | Thu 28 August 2025 | 61.80 (-14.23%) | 70.60 | 55.85 - 71.40 | 0.2699 times | Thu 31 July 2025 | 72.05 (-5.51%) | 77.75 | 72.05 - 80.20 | 1.4724 times | Mon 30 June 2025 | 76.25 (26.87%) | 47.10 | 45.10 - 76.25 | 1.8926 times | Tue 17 October 2023 | 60.10 (0%) | 80.00 | 55.40 - 80.00 | 2.9956 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts MangalamAlloys
Strong yearly Stock price targets for MangalamAlloys MAL_ST are 26.83 and 39.18
| Yearly Target 1 | 24.43 |
| Yearly Target 2 | 29.22 |
| Yearly Target 3 | 36.783333333333 |
| Yearly Target 4 | 41.57 |
| Yearly Target 5 | 49.13 |
Yearly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 34.00 (-40.61%) | 41.80 | 32.00 - 44.35 | 0.0939 times | Fri 19 September 2025 | 57.25 (-4.74%) | 47.10 | 45.10 - 80.20 | 1.6223 times | Tue 17 October 2023 | 60.10 (0%) | 80.00 | 55.40 - 80.00 | 1.2838 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamAlloys
Tomorrow's movement Prediction of Mangalam Alloys MAL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Alloys MAL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamAlloys (MAL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamAlloys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalamAlloys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamAlloys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.76 and MangalamAlloys MAL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalamAlloys MAL_ST stock. Volume based technical analysis of MangalamAlloys MAL_ST stock is negative.
MangalamAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Alloys MAL_ST
DMA (daily moving average) of Mangalam Alloys MAL_ST
| DMA period | DMA value |
| 5 day DMA | 33.09 |
| 12 day DMA | 35.13 |
| 20 day DMA | 37.91 |
| 35 day DMA | 47.01 |
| 50 day DMA | 51.81 |
| 100 day DMA | 60.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Alloys MAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.18 | 33.7 |
| 12 day EMA | 35.76 | 36.08 | 36.8 |
| 20 day EMA | 39.23 | 39.78 | 40.58 |
| 35 day EMA | 45.02 | 45.67 | 46.47 |
| 50 day EMA | 51.73 | 52.45 | 53.28 |
SMA (simple moving average) of Mangalam Alloys MAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.09 | 33.11 | 33.78 |
| 12 day SMA | 35.13 | 35.72 | 36.38 |
| 20 day SMA | 37.91 | 39.08 | 40.48 |
| 35 day SMA | 47.01 | 47.76 | 48.58 |
| 50 day SMA | 51.81 | 52.55 | 53.34 |
| 100 day SMA | 60.79 | ||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MangalamAlloys MAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
