ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaksEnergy MAKS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maks Energy MAKS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaksEnergy

Strong intraday Stock price targets for MaksEnergy are 29.75 and 29.75

Intraday Target 129.75
Intraday Target 229.75
Intraday Target 329.75
Intraday Target 429.75
Intraday Target 529.75

Daily price and volume Maks Energy

Date Closing Open Range Volume
Fri 25 July 2025 29.75 (-2.46%) 29.75 29.75 - 29.75 0.625 times
Thu 24 July 2025 30.50 (0%) 30.50 30.50 - 30.50 0.625 times
Wed 23 July 2025 30.50 (-2.87%) 31.40 30.50 - 31.40 1.25 times
Fri 18 July 2025 31.40 (1.95%) 30.80 30.80 - 31.40 1.25 times
Thu 17 July 2025 30.80 (-1.91%) 30.80 30.80 - 30.80 0.625 times
Tue 15 July 2025 31.40 (-1.88%) 31.40 31.40 - 31.40 0.625 times
Mon 14 July 2025 32.00 (-1.39%) 32.00 32.00 - 32.00 0.625 times
Fri 11 July 2025 32.45 (-1.96%) 32.45 32.45 - 32.45 2.5 times
Thu 10 July 2025 33.10 (-1.93%) 33.10 33.10 - 33.10 0.625 times
Wed 09 July 2025 33.75 (-1.89%) 33.75 33.75 - 33.75 1.25 times
Mon 07 July 2025 34.40 (-1.99%) 34.40 34.40 - 34.40 3.125 times

 Daily chart MaksEnergy

Weekly price and charts MaksEnergy

Strong weekly Stock price targets for MaksEnergy MAKS_ST are 28.93 and 30.58

Weekly Target 128.65
Weekly Target 229.2
Weekly Target 330.3
Weekly Target 430.85
Weekly Target 531.95

Weekly price and volumes for Maks Energy

Date Closing Open Range Volume
Fri 25 July 2025 29.75 (-5.25%) 31.40 29.75 - 31.40 0.3922 times
Fri 18 July 2025 31.40 (-3.24%) 32.00 30.80 - 32.00 0.4902 times
Fri 11 July 2025 32.45 (-7.55%) 34.40 32.45 - 34.40 1.1765 times
Fri 04 July 2025 35.10 (7.18%) 33.40 33.40 - 35.10 0.5882 times
Fri 27 June 2025 32.75 (5.82%) 31.55 31.55 - 32.75 0.7843 times
Thu 19 June 2025 30.95 (7.84%) 29.25 29.25 - 30.95 0.5882 times
Fri 13 June 2025 28.70 (-5.75%) 29.85 28.70 - 29.85 0.7843 times
Fri 06 June 2025 30.45 (-2.87%) 30.75 29.55 - 30.75 0.8824 times
Fri 30 May 2025 31.35 (5.38%) 31.20 31.15 - 32.60 1.1765 times
Fri 23 May 2025 29.75 (10.19%) 27.00 27.00 - 29.75 3.1373 times
Tue 13 May 2025 27.00 (-4.42%) 27.60 27.00 - 27.60 0.1961 times

 weekly chart MaksEnergy

Monthly price and charts MaksEnergy

Strong monthly Stock price targets for MaksEnergy MAKS_ST are 27.08 and 32.43

Monthly Target 126.18
Monthly Target 227.97
Monthly Target 331.533333333333
Monthly Target 433.32
Monthly Target 536.88

Monthly price and volumes Maks Energy

Date Closing Open Range Volume
Fri 25 July 2025 29.75 (-10.93%) 34.05 29.75 - 35.10 0.4333 times
Mon 30 June 2025 33.40 (6.54%) 30.75 28.70 - 33.40 0.5333 times
Fri 30 May 2025 31.35 (11.96%) 27.25 27.00 - 32.60 0.8167 times
Fri 25 April 2025 28.00 (3.7%) 26.95 26.30 - 29.40 1.05 times
Fri 28 March 2025 27.00 (-46.95%) 26.70 26.10 - 29.85 3.2333 times
Mon 07 October 2024 50.90 (5.6%) 48.20 46.20 - 50.90 0.3167 times
Mon 30 September 2024 48.20 (-10.99%) 53.00 47.25 - 55.00 0.8667 times
Thu 29 August 2024 54.15 (-8.45%) 59.15 48.25 - 59.25 0.9833 times
Wed 31 July 2024 59.15 (-3.82%) 57.55 56.35 - 62.90 0.3167 times
Mon 22 April 2024 61.50 (-9.56%) 65.05 61.50 - 65.05 1.45 times
Wed 27 March 2024 68.00 (-22.29%) 86.00 58.00 - 86.00 5.0833 times

 monthly chart MaksEnergy

Yearly price and charts MaksEnergy

Strong yearly Stock price targets for MaksEnergy MAKS_ST are 27.93 and 36.93

Yearly Target 121.32
Yearly Target 225.53
Yearly Target 330.316666666667
Yearly Target 434.53
Yearly Target 539.32

Yearly price and volumes Maks Energy

Date Closing Open Range Volume
Fri 25 July 2025 29.75 (-41.55%) 26.70 26.10 - 35.10 0.5425 times
Mon 07 October 2024 50.90 (-44.67%) 90.50 46.20 - 104.20 1.2534 times
Fri 29 December 2023 92.00 (363.48%) 91.00 79.45 - 118.00 0.2489 times
Wed 12 October 2022 19.85 (0%) 20.00 19.85 - 24.30 1.9553 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of MaksEnergy

Tomorrow's movement Prediction of Maks Energy MAKS_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maks Energy MAKS_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maks Energy MAKS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.5

Munafa value: 30 as on Fri 25 July 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaksEnergy (MAKS_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MaksEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaksEnergy in short term and the sell signal is strong.

MaksEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaksEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaksEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.79 and MaksEnergy MAKS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaksEnergy MAKS_ST stock. Volume based technical analysis of MaksEnergy MAKS_ST stock is negative.

MaksEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maks Energy MAKS_ST

DMA (daily moving average) of Maks Energy MAKS_ST

DMA period DMA value
5 day DMA 30.59
12 day DMA 32.1
20 day DMA 32.24
35 day DMA 31.47
50 day DMA 30.41
100 day DMA 37.31
150 day DMA 49.96
200 day DMA 60.79

EMA (exponential moving average) of Maks Energy MAKS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA30.631.0331.3
12 day EMA31.3931.6931.91
20 day EMA31.5131.6931.81
35 day EMA31.0531.1331.17
50 day EMA30.1930.2130.2

SMA (simple moving average) of Maks Energy MAKS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5930.9231.22
12 day SMA32.132.4932.79
20 day SMA32.2432.2532.18
35 day SMA31.4731.4731.41
50 day SMA30.4130.3930.34
100 day SMA37.3137.6137.86
150 day SMA49.9650.350.65
200 day SMA60.7960.7460.7

Videos related to: MaksEnergy MAKS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaksEnergy MAKS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top