MaksEnergy MAKS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maks Energy MAKS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAKS_ST
- Forcast & Targets MAKS_ST
- MAKS_ST Experts view
- Tomorrow's Movement MAKS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAKS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaksEnergy
Strong intraday Stock price targets for MaksEnergy are 29.75 and 29.75
| Intraday Target 1 | 29.75 |
| Intraday Target 2 | 29.75 |
| Intraday Target 3 | 29.75 |
| Intraday Target 4 | 29.75 |
| Intraday Target 5 | 29.75 |
Daily price and volume Maks Energy
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 29.75 (-2.46%) | 29.75 | 29.75 - 29.75 | 0.625 times | Thu 24 July 2025 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.625 times | Wed 23 July 2025 | 30.50 (-2.87%) | 31.40 | 30.50 - 31.40 | 1.25 times | Fri 18 July 2025 | 31.40 (1.95%) | 30.80 | 30.80 - 31.40 | 1.25 times | Thu 17 July 2025 | 30.80 (-1.91%) | 30.80 | 30.80 - 30.80 | 0.625 times | Tue 15 July 2025 | 31.40 (-1.88%) | 31.40 | 31.40 - 31.40 | 0.625 times | Mon 14 July 2025 | 32.00 (-1.39%) | 32.00 | 32.00 - 32.00 | 0.625 times | Fri 11 July 2025 | 32.45 (-1.96%) | 32.45 | 32.45 - 32.45 | 2.5 times | Thu 10 July 2025 | 33.10 (-1.93%) | 33.10 | 33.10 - 33.10 | 0.625 times | Wed 09 July 2025 | 33.75 (-1.89%) | 33.75 | 33.75 - 33.75 | 1.25 times | Mon 07 July 2025 | 34.40 (-1.99%) | 34.40 | 34.40 - 34.40 | 3.125 times |
Weekly price and charts MaksEnergy
Strong weekly Stock price targets for MaksEnergy MAKS_ST are 28.93 and 30.58
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 30.3 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Maks Energy
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 29.75 (-5.25%) | 31.40 | 29.75 - 31.40 | 0.3922 times | Fri 18 July 2025 | 31.40 (-3.24%) | 32.00 | 30.80 - 32.00 | 0.4902 times | Fri 11 July 2025 | 32.45 (-7.55%) | 34.40 | 32.45 - 34.40 | 1.1765 times | Fri 04 July 2025 | 35.10 (7.18%) | 33.40 | 33.40 - 35.10 | 0.5882 times | Fri 27 June 2025 | 32.75 (5.82%) | 31.55 | 31.55 - 32.75 | 0.7843 times | Thu 19 June 2025 | 30.95 (7.84%) | 29.25 | 29.25 - 30.95 | 0.5882 times | Fri 13 June 2025 | 28.70 (-5.75%) | 29.85 | 28.70 - 29.85 | 0.7843 times | Fri 06 June 2025 | 30.45 (-2.87%) | 30.75 | 29.55 - 30.75 | 0.8824 times | Fri 30 May 2025 | 31.35 (5.38%) | 31.20 | 31.15 - 32.60 | 1.1765 times | Fri 23 May 2025 | 29.75 (10.19%) | 27.00 | 27.00 - 29.75 | 3.1373 times | Tue 13 May 2025 | 27.00 (-4.42%) | 27.60 | 27.00 - 27.60 | 0.1961 times |
Monthly price and charts MaksEnergy
Strong monthly Stock price targets for MaksEnergy MAKS_ST are 27.08 and 32.43
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 31.533333333333 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 36.88 |
Monthly price and volumes Maks Energy
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 29.75 (-10.93%) | 34.05 | 29.75 - 35.10 | 0.4333 times | Mon 30 June 2025 | 33.40 (6.54%) | 30.75 | 28.70 - 33.40 | 0.5333 times | Fri 30 May 2025 | 31.35 (11.96%) | 27.25 | 27.00 - 32.60 | 0.8167 times | Fri 25 April 2025 | 28.00 (3.7%) | 26.95 | 26.30 - 29.40 | 1.05 times | Fri 28 March 2025 | 27.00 (-46.95%) | 26.70 | 26.10 - 29.85 | 3.2333 times | Mon 07 October 2024 | 50.90 (5.6%) | 48.20 | 46.20 - 50.90 | 0.3167 times | Mon 30 September 2024 | 48.20 (-10.99%) | 53.00 | 47.25 - 55.00 | 0.8667 times | Thu 29 August 2024 | 54.15 (-8.45%) | 59.15 | 48.25 - 59.25 | 0.9833 times | Wed 31 July 2024 | 59.15 (-3.82%) | 57.55 | 56.35 - 62.90 | 0.3167 times | Mon 22 April 2024 | 61.50 (-9.56%) | 65.05 | 61.50 - 65.05 | 1.45 times | Wed 27 March 2024 | 68.00 (-22.29%) | 86.00 | 58.00 - 86.00 | 5.0833 times |
Yearly price and charts MaksEnergy
Strong yearly Stock price targets for MaksEnergy MAKS_ST are 27.93 and 36.93
| Yearly Target 1 | 21.32 |
| Yearly Target 2 | 25.53 |
| Yearly Target 3 | 30.316666666667 |
| Yearly Target 4 | 34.53 |
| Yearly Target 5 | 39.32 |
Yearly price and volumes Maks Energy
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 29.75 (-41.55%) | 26.70 | 26.10 - 35.10 | 0.5425 times | Mon 07 October 2024 | 50.90 (-44.67%) | 90.50 | 46.20 - 104.20 | 1.2534 times | Fri 29 December 2023 | 92.00 (363.48%) | 91.00 | 79.45 - 118.00 | 0.2489 times | Wed 12 October 2022 | 19.85 (0%) | 20.00 | 19.85 - 24.30 | 1.9553 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaksEnergy
Tomorrow's movement Prediction of Maks Energy MAKS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maks Energy MAKS_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maks Energy MAKS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.5
Munafa value: 30 as on Fri 25 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaksEnergy (MAKS_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MaksEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaksEnergy in short term and the sell signal is strong.
MaksEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaksEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaksEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and MaksEnergy MAKS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaksEnergy MAKS_ST stock. Volume based technical analysis of MaksEnergy MAKS_ST stock is negative.
MaksEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maks Energy MAKS_ST
DMA (daily moving average) of Maks Energy MAKS_ST
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 32.1 |
| 20 day DMA | 32.24 |
| 35 day DMA | 31.47 |
| 50 day DMA | 30.41 |
| 100 day DMA | 37.31 |
| 150 day DMA | 49.96 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of Maks Energy MAKS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 31.03 | 31.3 |
| 12 day EMA | 31.39 | 31.69 | 31.91 |
| 20 day EMA | 31.51 | 31.69 | 31.81 |
| 35 day EMA | 31.05 | 31.13 | 31.17 |
| 50 day EMA | 30.19 | 30.21 | 30.2 |
SMA (simple moving average) of Maks Energy MAKS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 30.92 | 31.22 |
| 12 day SMA | 32.1 | 32.49 | 32.79 |
| 20 day SMA | 32.24 | 32.25 | 32.18 |
| 35 day SMA | 31.47 | 31.47 | 31.41 |
| 50 day SMA | 30.41 | 30.39 | 30.34 |
| 100 day SMA | 37.31 | 37.61 | 37.86 |
| 150 day SMA | 49.96 | 50.3 | 50.65 |
| 200 day SMA | 60.79 | 60.74 | 60.7 |


