NSE Stock MAKS_ST Historical charts - Maks Energy Sol India Ltd
Historical charts for Stock MAKS_ST - Share Maks Energy Sol India Ltd trades in NSE
Recent prices of MAKS_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Apr 2024 | 61.50 | 61.50 to 61.50 | -0.81% | 0.21 times |
| 19 Fri Apr 2024 | 62.00 | 62.00 to 63.00 | -1.59% | 0.21 times |
| 18 Thu Apr 2024 | 63.00 | 62.00 to 63.00 | -2.17% | 1.28 times |
| 16 Tue Apr 2024 | 64.40 | 62.00 to 64.40 | 3.87% | 0.32 times |
| 10 Wed Apr 2024 | 62.00 | 62.00 to 62.00 | 0% | 0.64 times |
| 05 Fri Apr 2024 | 62.00 | 62.00 to 63.00 | -0.8% | 1.6 times |
| 04 Thu Apr 2024 | 62.50 | 62.50 to 63.00 | -0.79% | 0.32 times |
| 03 Wed Apr 2024 | 63.00 | 63.00 to 63.25 | -3.08% | 3.19 times |
| 02 Tue Apr 2024 | 65.00 | 65.00 to 65.00 | 0.62% | 0.11 times |
| 01 Mon Apr 2024 | 64.60 | 64.60 to 65.05 | -5% | 1.38 times |
| 27 Wed Mar 2024 | 68.00 | 68.00 to 70.00 | -2.86% | 0.96 times |
| 26 Tue Mar 2024 | 70.00 | 67.20 to 70.60 | 4.09% | 7.45 times |
Technical analysis forecast for MAKS_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAKS_ST MAKS_ST at this time. Stock is falling and might fall more.
It appears as if MAKS_ST MAKS_ST gave a large move recently.
Stock of MAKS_ST (MAKS_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MAKS_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAKS_ST stays below 62.8, but if it comes above 62.8, then a intra day buy could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 57.5 as target. However if you take a buy trade in MAKS_ST, then use 62.8 as stoploss and 67.18 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MAKS_ST Historical charts - Share Maks Energy Sol India Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance