ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MakersLaboratories MAKERSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makers Laboratories MAKERSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MakersLaboratories

Strong intraday Stock price targets for MakersLaboratories are 186.15 and 192.85

Intraday Target 1181.4
Intraday Target 2184.2
Intraday Target 3188.1
Intraday Target 4190.9
Intraday Target 5194.8

Daily price and volume Makers Laboratories

Date Closing Open Range Volume
Tue 27 October 2026 187.00 (0.69%) 185.30 185.30 - 192.00 0.0351 times
Mon 26 October 2026 185.72 (-0.7%) 186.09 185.30 - 192.50 0.026 times
Fri 23 October 2026 187.02 (-5.86%) 190.50 181.00 - 195.00 1.0208 times
Thu 22 October 2026 198.66 (0.33%) 207.00 191.00 - 207.00 0.359 times
Wed 21 October 2026 198.00 (-5.26%) 213.00 191.01 - 214.95 0.645 times
Mon 19 October 2026 208.99 (0.42%) 212.50 202.00 - 215.00 0.8235 times
Fri 16 October 2026 208.11 (2.44%) 199.09 196.12 - 212.90 1.6583 times
Thu 15 October 2026 203.15 (1.98%) 200.10 199.00 - 209.00 1.1681 times
Wed 14 October 2026 199.21 (5.41%) 196.00 191.00 - 200.00 0.6184 times
Tue 13 October 2026 188.98 (1.06%) 192.90 187.01 - 205.00 3.6458 times
Mon 12 October 2026 187.00 (5.61%) 178.00 178.00 - 201.40 1.0865 times

 Daily chart MakersLaboratories

Weekly price and charts MakersLaboratories

Strong weekly Stock price targets for MakersLaboratories MAKERSL are 186.15 and 193.35

Weekly Target 1181.07
Weekly Target 2184.03
Weekly Target 3188.26666666667
Weekly Target 4191.23
Weekly Target 5195.47

Weekly price and volumes for Makers Laboratories

Date Closing Open Range Volume
Tue 27 October 2026 187.00 (-0.01%) 186.09 185.30 - 192.50 0.0089 times
Fri 23 October 2026 187.02 (-10.13%) 212.50 181.00 - 215.00 0.417 times
Fri 16 October 2026 208.11 (17.53%) 178.00 178.00 - 212.90 1.197 times
Fri 09 October 2026 177.07 (-3.5%) 180.50 175.00 - 187.49 0.2403 times
Thu 01 October 2026 183.50 (-2.6%) 186.01 175.00 - 192.99 0.2656 times
Fri 25 September 2026 188.40 (-1.3%) 191.83 180.00 - 195.34 0.3777 times
Fri 18 September 2026 190.88 (2.7%) 184.95 171.36 - 195.13 0.2475 times
Fri 11 September 2026 185.87 (-2.12%) 195.45 175.98 - 195.45 0.5665 times
Fri 04 September 2026 189.90 (-4.44%) 200.00 181.60 - 206.85 1.134 times
Fri 28 August 2026 198.73 (6.34%) 190.00 189.50 - 236.00 5.5455 times
Fri 21 August 2026 186.88 (0%) 164.60 150.00 - 190.00 1.1473 times

 weekly chart MakersLaboratories

Monthly price and charts MakersLaboratories

Strong monthly Stock price targets for MakersLaboratories MAKERSL are 181 and 221

Monthly Target 1152.33
Monthly Target 2169.67
Monthly Target 3192.33333333333
Monthly Target 4209.67
Monthly Target 5232.33

Monthly price and volumes Makers Laboratories

Date Closing Open Range Volume
Tue 27 October 2026 187.00 (2.89%) 185.00 175.00 - 215.00 0.5436 times
Wed 30 September 2026 181.75 (-1.86%) 185.30 171.36 - 206.85 0.54 times
Mon 31 August 2026 185.19 (0%) 164.60 150.00 - 236.00 1.9164 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart MakersLaboratories

Yearly price and charts MakersLaboratories

Strong yearly Stock price targets for MakersLaboratories MAKERSL are 168.5 and 254.5

Yearly Target 1105
Yearly Target 2146
Yearly Target 3191
Yearly Target 4232
Yearly Target 5277

Yearly price and volumes Makers Laboratories

Date Closing Open Range Volume
Tue 27 October 2026 187.00 (0%) 164.60 150.00 - 236.00 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MakersLaboratories

Tomorrow's movement Prediction of Makers Laboratories MAKERSL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 191.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Makers Laboratories MAKERSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Makers Laboratories MAKERSL is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 189 and price is deviating by 10 points

Upper Bollinger band is at 209 and lower is at 169, while middle bands are at 179 and 199

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MakersLaboratories (MAKERSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MakersLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MakersLaboratories in short term but the sell signal is initial and weak.

MakersLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MakersLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MakersLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.8 and MakersLaboratories MAKERSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MakersLaboratories MAKERSL stock. Volume based technical analysis of MakersLaboratories MAKERSL stock is negative.

MakersLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Makers Laboratories MAKERSL

DMA (daily moving average) of Makers Laboratories MAKERSL

DMA period DMA value
5 day DMA 191.28
12 day DMA 194.08
20 day DMA 188.79
35 day DMA 187.02
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Makers Laboratories MAKERSL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.58192.37195.69
12 day EMA191.86192.74194.02
20 day EMA190.71191.1191.67
35 day EMA189.68189.84190.08
50 day EMA000

SMA (simple moving average) of Makers Laboratories MAKERSL

SMA period SMA current SMA prev SMA prev2
5 day SMA191.28195.68200.16
12 day SMA194.08193.45192.91
20 day SMA188.79188.86189.04
35 day SMA187.02187.42187.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MakersLaboratories MAKERSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MakersLaboratories MAKERSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top