ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAKERSL Historical charts - Makers Laboratories Ltd.

Historical charts for Stock MAKERSL - Share Makers Laboratories Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 184.83
  • 12Day Average: 191.64

MAKERSL Indicators & signals

Recent prices of MAKERSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 177.97 176.98 to 191.00 -3.74% 1.61 times
09 Wed Sep 2026 184.89 183.00 to 191.00 0.14% 0.24 times
08 Tue Sep 2026 184.63 182.01 to 191.00 -1.14% 0.22 times
07 Mon Sep 2026 186.75 176.20 to 195.45 -1.66% 0.46 times
04 Fri Sep 2026 189.90 188.40 to 206.85 -5.41% 1.18 times
03 Thu Sep 2026 200.77 182.06 to 200.97 9.89% 1.81 times
02 Wed Sep 2026 182.70 181.60 to 188.48 -2.61% 0.36 times
01 Tue Sep 2026 187.60 185.20 to 189.19 1.3% 0.72 times
31 Mon Aug 2026 185.19 183.21 to 203.99 -6.81% 2.47 times
28 Fri Aug 2026 198.73 195.02 to 206.11 -3.58% 1.11 times
27 Thu Aug 2026 206.11 205.12 to 213.98 -3.91% 1.42 times
26 Wed Aug 2026 214.49 210.00 to 222.99 -0.47% 0.77 times

Technical analysis forecast of MAKERSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAKERSL MAKERSL at this time. Stock is rising and might rise more.

It appears as if MAKERSL MAKERSL gave a large move recently.

Stock of MAKERSL (MAKERSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MAKERSL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock MAKERSL Historical charts - Share Makers Laboratories Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAKERSL Historical charts - Share Makers Laboratories Ltd.

 

Back to top