Munafa Stock Market Course + Intraday & FNO calls 
MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAITREYA_SM
- Forcast & Targets MAITREYA_SM
- MAITREYA_SM Experts view
- Tomorrow's Movement MAITREYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAITREYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaitreyaMedicare
Strong intraday Stock price targets for MaitreyaMedicare are 252.25 and 265.75
| Intraday Target 1 | 241 |
| Intraday Target 2 | 250 |
| Intraday Target 3 | 254.5 |
| Intraday Target 4 | 263.5 |
| Intraday Target 5 | 268 |
Daily price and volume Maitreya Medicare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 259.00 (3.39%) | 245.50 | 245.50 - 259.00 | 0.2353 times | Mon 08 December 2025 | 250.50 (-1.67%) | 268.00 | 246.00 - 268.50 | 1.6471 times | Fri 05 December 2025 | 254.75 (0.43%) | 263.30 | 250.00 - 263.30 | 1.4118 times | Thu 04 December 2025 | 253.65 (2.48%) | 240.00 | 240.00 - 263.00 | 1.4118 times | Tue 02 December 2025 | 247.50 (-0.08%) | 247.50 | 247.50 - 247.50 | 0.1176 times | Fri 28 November 2025 | 247.70 (1.52%) | 247.70 | 247.70 - 247.70 | 0.1176 times | Wed 26 November 2025 | 244.00 (-1.21%) | 246.50 | 240.05 - 248.00 | 0.3529 times | Tue 25 November 2025 | 247.00 (1.35%) | 246.00 | 246.00 - 247.00 | 0.4706 times | Mon 24 November 2025 | 243.70 (-5.03%) | 246.35 | 240.00 - 250.95 | 3.5294 times | Fri 21 November 2025 | 256.60 (0.23%) | 264.00 | 255.00 - 264.50 | 0.7059 times | Thu 20 November 2025 | 256.00 (-1.93%) | 272.00 | 256.00 - 272.00 | 0.7059 times |
Weekly price and charts MaitreyaMedicare
Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 240.75 and 263.75
| Weekly Target 1 | 234.67 |
| Weekly Target 2 | 246.83 |
| Weekly Target 3 | 257.66666666667 |
| Weekly Target 4 | 269.83 |
| Weekly Target 5 | 280.67 |
Weekly price and volumes for Maitreya Medicare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 259.00 (1.67%) | 268.00 | 245.50 - 268.50 | 0.2469 times | Fri 05 December 2025 | 254.75 (2.85%) | 247.50 | 240.00 - 263.30 | 0.3858 times | Fri 28 November 2025 | 247.70 (-3.47%) | 246.35 | 240.00 - 250.95 | 0.5864 times | Fri 21 November 2025 | 256.60 (-10.45%) | 282.00 | 252.00 - 286.50 | 1.9907 times | Fri 14 November 2025 | 286.55 (24.78%) | 231.90 | 227.25 - 292.95 | 3.642 times | Fri 07 November 2025 | 229.65 (-3.06%) | 236.90 | 225.00 - 247.00 | 0.6173 times | Fri 31 October 2025 | 236.90 (-5.35%) | 245.00 | 231.25 - 250.45 | 0.6019 times | Fri 24 October 2025 | 250.30 (-1.07%) | 267.00 | 232.00 - 267.00 | 0.2006 times | Fri 17 October 2025 | 253.00 (-0.16%) | 261.95 | 242.00 - 261.95 | 0.7407 times | Fri 10 October 2025 | 253.40 (4.49%) | 232.00 | 232.00 - 265.00 | 0.9877 times | Fri 03 October 2025 | 242.50 (-2.08%) | 256.00 | 224.30 - 264.90 | 0.9568 times |
Monthly price and charts MaitreyaMedicare
Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 249.5 and 278
| Monthly Target 1 | 227.33 |
| Monthly Target 2 | 243.17 |
| Monthly Target 3 | 255.83333333333 |
| Monthly Target 4 | 271.67 |
| Monthly Target 5 | 284.33 |
Monthly price and volumes Maitreya Medicare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 259.00 (4.56%) | 247.50 | 240.00 - 268.50 | 0.1535 times | Fri 28 November 2025 | 247.70 (4.56%) | 236.90 | 225.00 - 292.95 | 1.6586 times | Fri 31 October 2025 | 236.90 (3.36%) | 232.00 | 224.30 - 267.00 | 0.7413 times | Tue 30 September 2025 | 229.20 (-10.06%) | 242.25 | 228.00 - 285.00 | 0.599 times | Fri 29 August 2025 | 254.85 (5.48%) | 237.00 | 220.00 - 275.00 | 0.4231 times | Wed 30 July 2025 | 241.60 (-9.17%) | 259.75 | 235.20 - 279.70 | 0.9285 times | Mon 30 June 2025 | 266.00 (-6.01%) | 278.85 | 256.25 - 298.80 | 1.3703 times | Fri 30 May 2025 | 283.00 (-5.73%) | 306.90 | 272.15 - 306.90 | 0.7151 times | Wed 30 April 2025 | 300.20 (-1.75%) | 305.50 | 289.90 - 329.00 | 1.2804 times | Fri 28 March 2025 | 305.55 (14.91%) | 254.25 | 214.45 - 306.00 | 2.1303 times | Fri 28 February 2025 | 265.90 (-30.14%) | 274.10 | 265.90 - 291.95 | 0.1647 times |
Yearly price and charts MaitreyaMedicare
Strong yearly Stock price targets for MaitreyaMedicare MAITREYA_SM are 179.45 and 294
| Yearly Target 1 | 152.93 |
| Yearly Target 2 | 205.97 |
| Yearly Target 3 | 267.48333333333 |
| Yearly Target 4 | 320.52 |
| Yearly Target 5 | 382.03 |
Yearly price and volumes Maitreya Medicare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 259.00 (-31.95%) | 274.10 | 214.45 - 329.00 | 0.5003 times | Tue 08 October 2024 | 380.60 (210.44%) | 120.05 | 111.00 - 387.90 | 1.7074 times | Fri 29 December 2023 | 122.60 (0%) | 130.00 | 116.10 - 168.00 | 0.7923 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaitreyaMedicare
Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 253.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 15 points
Upper Bollinger band is at 285 and lower is at 227, while middle bands are at 242 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaitreyaMedicare (MAITREYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaitreyaMedicare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaitreyaMedicare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaitreyaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MaitreyaMedicare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaitreyaMedicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.31 and MaitreyaMedicare MAITREYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaitreyaMedicare MAITREYA_SM stock. Volume based technical analysis of MaitreyaMedicare MAITREYA_SM stock is negative.
MaitreyaMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM
DMA (daily moving average) of Maitreya Medicare MAITREYA_SM
| DMA period | DMA value |
| 5 day DMA | 253.08 |
| 12 day DMA | 251.79 |
| 20 day DMA | 255.51 |
| 35 day DMA | 250.55 |
| 50 day DMA | 248.66 |
| 100 day DMA | 252.42 |
| 150 day DMA | 264.28 |
| 200 day DMA | 251.27 |
EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.87 | 251.3 | 251.7 |
| 12 day EMA | 253.09 | 252.02 | 252.3 |
| 20 day EMA | 252.56 | 251.88 | 252.03 |
| 35 day EMA | 251.34 | 250.89 | 250.91 |
| 50 day EMA | 248.65 | 248.23 | 248.14 |
SMA (simple moving average) of Maitreya Medicare MAITREYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.08 | 250.82 | 249.52 |
| 12 day SMA | 251.79 | 252.61 | 253.45 |
| 20 day SMA | 255.51 | 254.1 | 253.44 |
| 35 day SMA | 250.55 | 250.29 | 250.17 |
| 50 day SMA | 248.66 | 248.28 | 248.2 |
| 100 day SMA | 252.42 | 252.56 | 252.83 |
| 150 day SMA | 264.28 | 264.59 | 264.94 |
| 200 day SMA | 251.27 | 250.65 | 250.09 |
Videos related to: MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
