ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAITREYA_SM Historical charts - Maitreya Medicare Limited

Historical charts for Stock MAITREYA_SM - Share Maitreya Medicare Limited trades in NSE

Moving Averages for

  • 5Day Average: 173.73
  • 12Day Average: 177.71
  • 20Day Average: 173.51
  • 50Day Average: 184.37
  • 100Day Average: 202.41
  • 150Day Average: 217.66

MAITREYA_SM Indicators & signals

Indicator MACD (12,26,9)

175.43, 177.58, -2.68
Indicator MACD is in negative zone

Indicator ADX (14)

33.45, 29.69, 14.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAITREYA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 175.30 170.65 to 176.00 0.75% 0.65 times
15 Fri May 2026 174.00 167.30 to 180.85 3.42% 0.87 times
14 Thu May 2026 168.25 167.30 to 175.05 -3.88% 0.98 times
13 Wed May 2026 175.05 171.05 to 181.00 -0.57% 0.76 times
12 Tue May 2026 176.05 173.10 to 194.00 -2.19% 1.63 times
11 Mon May 2026 180.00 176.90 to 183.50 1.41% 0.87 times
08 Fri May 2026 177.50 177.00 to 205.00 -2.95% 1.96 times
06 Wed May 2026 182.90 174.00 to 182.90 3.33% 0.54 times
05 Tue May 2026 177.00 174.00 to 187.85 -6.35% 0.65 times
04 Mon May 2026 189.00 182.00 to 196.00 4.65% 1.3 times
29 Wed Apr 2026 180.60 180.60 to 195.00 2.09% 0.43 times
28 Tue Apr 2026 176.90 170.25 to 182.85 -0.51% 1.2 times

Technical analysis forecast for MAITREYA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAITREYA_SM MAITREYA_SM at this time. Stock is falling and might fall more.

It appears as if MAITREYA_SM MAITREYA_SM gave a large move recently.

Stock of MAITREYA_SM (MAITREYA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAITREYA_SM is bearish for shortterm, and stock might move down till 169 or till 160.1. Use a stoploss of 176.35 and if the stock hits stoploss, then it can shoot up till 183.75

Tomorrow's movement Prediction of MAITREYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAITREYA_SM Historical charts - Share Maitreya Medicare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAITREYA_SM Historical charts - Share Maitreya Medicare Limited

 

Back to top