ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong intraday Stock price targets for MaitreyaMedicare are 116.55 and 124.45

Intraday Target 1115.07
Intraday Target 2118.03
Intraday Target 3122.96666666667
Intraday Target 4125.93
Intraday Target 5130.87

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Thu 10 September 2026 121.00 (0.92%) 123.70 120.00 - 127.90 0.6667 times
Wed 09 September 2026 119.90 (-0.91%) 121.00 116.00 - 121.00 2.3333 times
Tue 08 September 2026 121.00 (4.31%) 116.00 116.00 - 121.00 0.3333 times
Mon 07 September 2026 116.00 (-3.33%) 130.50 115.10 - 130.50 0.9167 times
Fri 04 September 2026 120.00 (-3.15%) 120.00 120.00 - 120.00 0.0833 times
Wed 02 September 2026 123.90 (2.82%) 114.70 114.70 - 127.45 0.9167 times
Tue 01 September 2026 120.50 (1.86%) 120.95 119.30 - 126.85 1.0833 times
Mon 31 August 2026 118.30 (4.05%) 111.50 110.35 - 120.95 1.75 times
Fri 28 August 2026 113.70 (-4.41%) 120.30 110.05 - 128.00 1.4167 times
Thu 27 August 2026 118.95 (1.75%) 130.00 115.55 - 130.00 0.5 times
Wed 26 August 2026 116.90 (4.14%) 125.00 116.90 - 125.00 0.5 times

 Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 110.35 and 125.75

Weekly Target 1106.8
Weekly Target 2113.9
Weekly Target 3122.2
Weekly Target 4129.3
Weekly Target 5137.6

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Thu 10 September 2026 121.00 (0.83%) 130.50 115.10 - 130.50 0.9533 times
Fri 04 September 2026 120.00 (5.54%) 111.50 110.35 - 127.45 0.8598 times
Fri 28 August 2026 113.70 (-4.05%) 117.30 110.05 - 130.00 0.729 times
Thu 20 August 2026 118.50 (-2.87%) 122.05 110.00 - 122.05 0.7664 times
Fri 14 August 2026 122.00 (-1.85%) 117.15 112.05 - 134.25 1.215 times
Thu 06 August 2026 124.30 (-2.13%) 120.45 119.00 - 125.00 0.6355 times
Fri 31 July 2026 127.00 (-7.97%) 128.60 107.50 - 128.60 2.1308 times
Thu 23 July 2026 138.00 (16.85%) 124.40 114.70 - 141.95 0.785 times
Fri 17 July 2026 118.10 (-13.38%) 130.90 114.10 - 131.40 1.757 times
Fri 10 July 2026 136.35 (-3.95%) 133.10 133.10 - 140.90 0.1682 times
Fri 03 July 2026 141.95 (2.97%) 139.40 135.50 - 148.00 0.5794 times

 weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 117.85 and 133.65

Monthly Target 1106.27
Monthly Target 2113.63
Monthly Target 3122.06666666667
Monthly Target 4129.43
Monthly Target 5137.87

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Thu 10 September 2026 121.00 (2.28%) 120.95 114.70 - 130.50 0.3791 times
Mon 31 August 2026 118.30 (-6.85%) 120.45 110.00 - 134.25 0.9975 times
Fri 31 July 2026 127.00 (-12.41%) 135.55 107.50 - 148.00 1.4364 times
Tue 30 June 2026 145.00 (-11.48%) 156.00 135.00 - 165.90 1.2718 times
Fri 29 May 2026 163.80 (-9.3%) 196.00 158.05 - 205.00 0.7232 times
Wed 29 April 2026 180.60 (0.98%) 184.05 152.70 - 210.00 1.3067 times
Mon 30 March 2026 178.85 (-9.67%) 200.00 162.05 - 237.00 1.6509 times
Thu 26 February 2026 198.00 (2.91%) 188.05 186.00 - 223.00 0.3242 times
Fri 30 January 2026 192.40 (-12.11%) 208.95 190.90 - 244.00 0.4888 times
Wed 31 December 2025 218.90 (-11.63%) 247.50 192.10 - 268.50 1.4214 times
Fri 28 November 2025 247.70 (4.56%) 236.90 225.00 - 292.95 2.2095 times

 monthly chart MaitreyaMedicare

Yearly price and charts MaitreyaMedicare

Strong yearly Stock price targets for MaitreyaMedicare MAITREYA_SM are 46 and 182.5

Yearly Target 121
Yearly Target 271
Yearly Target 3157.5
Yearly Target 4207.5
Yearly Target 5294

Yearly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Thu 10 September 2026 121.00 (-44.72%) 208.95 107.50 - 244.00 0.3771 times
Wed 31 December 2025 218.90 (-42.49%) 274.10 192.10 - 329.00 0.6487 times
Tue 08 October 2024 380.60 (210.44%) 120.05 111.00 - 387.90 2.0315 times
Fri 29 December 2023 122.60 (0%) 130.00 116.10 - 168.00 0.9427 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of MaitreyaMedicare

Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaitreyaMedicare (MAITREYA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaitreyaMedicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaitreyaMedicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaitreyaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaitreyaMedicare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaitreyaMedicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.88 and MaitreyaMedicare MAITREYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaitreyaMedicare MAITREYA_SM stock. Volume based technical analysis of MaitreyaMedicare MAITREYA_SM stock is negative.

MaitreyaMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 119.58
12 day DMA 118.53
20 day DMA 117.86
35 day DMA 120.11
50 day DMA 124.47
100 day DMA 146.73
150 day DMA 165.66
200 day DMA 185.78

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.04119.56119.39
12 day EMA119.16118.83118.63
20 day EMA119.47119.31119.25
35 day EMA122.43122.51122.66
50 day EMA125.82126.02126.27

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.58120.16120.28
12 day SMA118.53117.85117.74
20 day SMA117.86117.43117.46
35 day SMA120.11120.03120.08
50 day SMA124.47124.97125.59
100 day SMA146.73147.29147.91
150 day SMA165.66166.32166.96
200 day SMA185.78186.35186.96

Videos related to: MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top