ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong intraday Stock price targets for MaitreyaMedicare are 191.73 and 206.28

Intraday Target 1188.97
Intraday Target 2194.48
Intraday Target 3203.51666666667
Intraday Target 4209.03
Intraday Target 5218.07

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Fri 20 February 2026 200.00 (-4.26%) 212.55 198.00 - 212.55 1.5789 times
Thu 19 February 2026 208.90 (3.75%) 204.90 193.05 - 219.95 0.8772 times
Tue 17 February 2026 201.35 (-2.23%) 193.30 193.30 - 207.75 0.5263 times
Mon 16 February 2026 205.95 (-2.85%) 208.95 205.95 - 208.95 0.3509 times
Fri 13 February 2026 212.00 (6%) 220.00 201.00 - 223.00 2.6316 times
Wed 11 February 2026 200.00 (0.05%) 200.00 200.00 - 200.00 0.1754 times
Tue 10 February 2026 199.90 (1.99%) 204.75 186.00 - 207.00 1.5789 times
Fri 06 February 2026 196.00 (-3.92%) 197.00 196.00 - 197.00 0.3509 times
Wed 04 February 2026 204.00 (3.87%) 218.95 204.00 - 218.95 0.3509 times
Tue 03 February 2026 196.40 (-8.65%) 202.55 191.60 - 202.55 1.5789 times
Mon 02 February 2026 215.00 (3.94%) 206.00 206.00 - 215.00 0.3509 times

 Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 183.08 and 209.98

Weekly Target 1177.43
Weekly Target 2188.72
Weekly Target 3204.33333333333
Weekly Target 4215.62
Weekly Target 5231.23

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Fri 20 February 2026 200.00 (-5.66%) 208.95 193.05 - 219.95 0.4859 times
Fri 13 February 2026 212.00 (8.16%) 204.75 186.00 - 223.00 0.6394 times
Fri 06 February 2026 196.00 (1.87%) 188.05 188.05 - 218.95 0.4604 times
Fri 30 January 2026 192.40 (-6.15%) 205.00 190.90 - 227.95 0.8951 times
Fri 23 January 2026 205.00 (-4.27%) 200.00 200.00 - 211.00 0.3069 times
Fri 16 January 2026 214.15 (1.49%) 210.00 205.15 - 244.00 0.3836 times
Fri 09 January 2026 211.00 (-1.86%) 213.75 201.10 - 214.50 0.6138 times
Fri 02 January 2026 215.00 (2.36%) 207.50 192.10 - 225.00 2.3274 times
Fri 26 December 2025 210.05 (-6.93%) 225.70 208.10 - 225.70 1.867 times
Fri 19 December 2025 225.70 (-7.88%) 265.00 216.10 - 265.00 2.0205 times
Fri 12 December 2025 245.00 (-3.83%) 268.00 237.40 - 268.50 0.7417 times

 weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 193 and 230

Monthly Target 1166
Monthly Target 2183
Monthly Target 3203
Monthly Target 4220
Monthly Target 5240

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Fri 20 February 2026 200.00 (3.95%) 188.05 186.00 - 223.00 0.2865 times
Fri 30 January 2026 192.40 (-12.11%) 208.95 190.90 - 244.00 0.4529 times
Wed 31 December 2025 218.90 (-11.63%) 247.50 192.10 - 268.50 1.317 times
Fri 28 November 2025 247.70 (4.56%) 236.90 225.00 - 292.95 2.0471 times
Fri 31 October 2025 236.90 (3.36%) 232.00 224.30 - 267.00 0.915 times
Tue 30 September 2025 229.20 (-10.06%) 242.25 228.00 - 285.00 0.7394 times
Fri 29 August 2025 254.85 (5.48%) 237.00 220.00 - 275.00 0.5222 times
Wed 30 July 2025 241.60 (-9.17%) 259.75 235.20 - 279.70 1.146 times
Mon 30 June 2025 266.00 (-6.01%) 278.85 256.25 - 298.80 1.6913 times
Fri 30 May 2025 283.00 (-5.73%) 306.90 272.15 - 306.90 0.8826 times
Wed 30 April 2025 300.20 (-1.75%) 305.50 289.90 - 329.00 1.5804 times

 monthly chart MaitreyaMedicare

Yearly price and charts MaitreyaMedicare

Strong yearly Stock price targets for MaitreyaMedicare MAITREYA_SM are 164 and 222

Yearly Target 1152
Yearly Target 2176
Yearly Target 3210
Yearly Target 4234
Yearly Target 5268

Yearly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Fri 20 February 2026 200.00 (-8.63%) 208.95 186.00 - 244.00 0.0384 times
Wed 31 December 2025 218.90 (-42.49%) 274.10 192.10 - 329.00 0.7094 times
Tue 08 October 2024 380.60 (210.44%) 120.05 111.00 - 387.90 2.2214 times
Fri 29 December 2023 122.60 (0%) 130.00 116.10 - 168.00 1.0309 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MaitreyaMedicare

Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 7 points

Upper Bollinger band is at 219 and lower is at 193, while middle bands are at 199 and 212

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaitreyaMedicare (MAITREYA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaitreyaMedicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaitreyaMedicare in short term but the buy signal is initial and weak.

MaitreyaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaitreyaMedicare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaitreyaMedicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.63 and MaitreyaMedicare MAITREYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaitreyaMedicare MAITREYA_SM stock. Volume based technical analysis of MaitreyaMedicare MAITREYA_SM stock is negative.

MaitreyaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 205.64
12 day DMA 203.86
20 day DMA 205.08
35 day DMA 208.21
50 day DMA 217.97
100 day DMA 232.83
150 day DMA 241.88
200 day DMA 254.47

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.62205.43203.7
12 day EMA204.22204.99204.28
20 day EMA206.14206.79206.57
35 day EMA212.52213.26213.52
50 day EMA219.28220.07220.53

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA205.64205.64203.84
12 day SMA203.86203.23202.43
20 day SMA205.08205.98206.03
35 day SMA208.21208.78209.26
50 day SMA217.97218.85219.61
100 day SMA232.83233.39233.75
150 day SMA241.88242.37242.75
200 day SMA254.47255255.37

Videos related to: MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top