MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAITREYA_SM
- Forcast & Targets MAITREYA_SM
- MAITREYA_SM Experts view
- Tomorrow's Movement MAITREYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAITREYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaitreyaMedicare
Strong intraday Stock price targets for MaitreyaMedicare are 191.73 and 206.28
| Intraday Target 1 | 188.97 |
| Intraday Target 2 | 194.48 |
| Intraday Target 3 | 203.51666666667 |
| Intraday Target 4 | 209.03 |
| Intraday Target 5 | 218.07 |
Daily price and volume Maitreya Medicare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.00 (-4.26%) | 212.55 | 198.00 - 212.55 | 1.5789 times | Thu 19 February 2026 | 208.90 (3.75%) | 204.90 | 193.05 - 219.95 | 0.8772 times | Tue 17 February 2026 | 201.35 (-2.23%) | 193.30 | 193.30 - 207.75 | 0.5263 times | Mon 16 February 2026 | 205.95 (-2.85%) | 208.95 | 205.95 - 208.95 | 0.3509 times | Fri 13 February 2026 | 212.00 (6%) | 220.00 | 201.00 - 223.00 | 2.6316 times | Wed 11 February 2026 | 200.00 (0.05%) | 200.00 | 200.00 - 200.00 | 0.1754 times | Tue 10 February 2026 | 199.90 (1.99%) | 204.75 | 186.00 - 207.00 | 1.5789 times | Fri 06 February 2026 | 196.00 (-3.92%) | 197.00 | 196.00 - 197.00 | 0.3509 times | Wed 04 February 2026 | 204.00 (3.87%) | 218.95 | 204.00 - 218.95 | 0.3509 times | Tue 03 February 2026 | 196.40 (-8.65%) | 202.55 | 191.60 - 202.55 | 1.5789 times | Mon 02 February 2026 | 215.00 (3.94%) | 206.00 | 206.00 - 215.00 | 0.3509 times |
Weekly price and charts MaitreyaMedicare
Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 183.08 and 209.98
| Weekly Target 1 | 177.43 |
| Weekly Target 2 | 188.72 |
| Weekly Target 3 | 204.33333333333 |
| Weekly Target 4 | 215.62 |
| Weekly Target 5 | 231.23 |
Weekly price and volumes for Maitreya Medicare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.00 (-5.66%) | 208.95 | 193.05 - 219.95 | 0.4859 times | Fri 13 February 2026 | 212.00 (8.16%) | 204.75 | 186.00 - 223.00 | 0.6394 times | Fri 06 February 2026 | 196.00 (1.87%) | 188.05 | 188.05 - 218.95 | 0.4604 times | Fri 30 January 2026 | 192.40 (-6.15%) | 205.00 | 190.90 - 227.95 | 0.8951 times | Fri 23 January 2026 | 205.00 (-4.27%) | 200.00 | 200.00 - 211.00 | 0.3069 times | Fri 16 January 2026 | 214.15 (1.49%) | 210.00 | 205.15 - 244.00 | 0.3836 times | Fri 09 January 2026 | 211.00 (-1.86%) | 213.75 | 201.10 - 214.50 | 0.6138 times | Fri 02 January 2026 | 215.00 (2.36%) | 207.50 | 192.10 - 225.00 | 2.3274 times | Fri 26 December 2025 | 210.05 (-6.93%) | 225.70 | 208.10 - 225.70 | 1.867 times | Fri 19 December 2025 | 225.70 (-7.88%) | 265.00 | 216.10 - 265.00 | 2.0205 times | Fri 12 December 2025 | 245.00 (-3.83%) | 268.00 | 237.40 - 268.50 | 0.7417 times |
Monthly price and charts MaitreyaMedicare
Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 193 and 230
| Monthly Target 1 | 166 |
| Monthly Target 2 | 183 |
| Monthly Target 3 | 203 |
| Monthly Target 4 | 220 |
| Monthly Target 5 | 240 |
Monthly price and volumes Maitreya Medicare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.00 (3.95%) | 188.05 | 186.00 - 223.00 | 0.2865 times | Fri 30 January 2026 | 192.40 (-12.11%) | 208.95 | 190.90 - 244.00 | 0.4529 times | Wed 31 December 2025 | 218.90 (-11.63%) | 247.50 | 192.10 - 268.50 | 1.317 times | Fri 28 November 2025 | 247.70 (4.56%) | 236.90 | 225.00 - 292.95 | 2.0471 times | Fri 31 October 2025 | 236.90 (3.36%) | 232.00 | 224.30 - 267.00 | 0.915 times | Tue 30 September 2025 | 229.20 (-10.06%) | 242.25 | 228.00 - 285.00 | 0.7394 times | Fri 29 August 2025 | 254.85 (5.48%) | 237.00 | 220.00 - 275.00 | 0.5222 times | Wed 30 July 2025 | 241.60 (-9.17%) | 259.75 | 235.20 - 279.70 | 1.146 times | Mon 30 June 2025 | 266.00 (-6.01%) | 278.85 | 256.25 - 298.80 | 1.6913 times | Fri 30 May 2025 | 283.00 (-5.73%) | 306.90 | 272.15 - 306.90 | 0.8826 times | Wed 30 April 2025 | 300.20 (-1.75%) | 305.50 | 289.90 - 329.00 | 1.5804 times |
Yearly price and charts MaitreyaMedicare
Strong yearly Stock price targets for MaitreyaMedicare MAITREYA_SM are 164 and 222
| Yearly Target 1 | 152 |
| Yearly Target 2 | 176 |
| Yearly Target 3 | 210 |
| Yearly Target 4 | 234 |
| Yearly Target 5 | 268 |
Yearly price and volumes Maitreya Medicare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.00 (-8.63%) | 208.95 | 186.00 - 244.00 | 0.0384 times | Wed 31 December 2025 | 218.90 (-42.49%) | 274.10 | 192.10 - 329.00 | 0.7094 times | Tue 08 October 2024 | 380.60 (210.44%) | 120.05 | 111.00 - 387.90 | 2.2214 times | Fri 29 December 2023 | 122.60 (0%) | 130.00 | 116.10 - 168.00 | 1.0309 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MaitreyaMedicare
Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 193, while middle bands are at 199 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaitreyaMedicare (MAITREYA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaitreyaMedicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaitreyaMedicare in short term but the buy signal is initial and weak.
MaitreyaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaitreyaMedicare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaitreyaMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.63 and MaitreyaMedicare MAITREYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaitreyaMedicare MAITREYA_SM stock. Volume based technical analysis of MaitreyaMedicare MAITREYA_SM stock is negative.
MaitreyaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM
DMA (daily moving average) of Maitreya Medicare MAITREYA_SM
| DMA period | DMA value |
| 5 day DMA | 205.64 |
| 12 day DMA | 203.86 |
| 20 day DMA | 205.08 |
| 35 day DMA | 208.21 |
| 50 day DMA | 217.97 |
| 100 day DMA | 232.83 |
| 150 day DMA | 241.88 |
| 200 day DMA | 254.47 |
EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.62 | 205.43 | 203.7 |
| 12 day EMA | 204.22 | 204.99 | 204.28 |
| 20 day EMA | 206.14 | 206.79 | 206.57 |
| 35 day EMA | 212.52 | 213.26 | 213.52 |
| 50 day EMA | 219.28 | 220.07 | 220.53 |
SMA (simple moving average) of Maitreya Medicare MAITREYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.64 | 205.64 | 203.84 |
| 12 day SMA | 203.86 | 203.23 | 202.43 |
| 20 day SMA | 205.08 | 205.98 | 206.03 |
| 35 day SMA | 208.21 | 208.78 | 209.26 |
| 50 day SMA | 217.97 | 218.85 | 219.61 |
| 100 day SMA | 232.83 | 233.39 | 233.75 |
| 150 day SMA | 241.88 | 242.37 | 242.75 |
| 200 day SMA | 254.47 | 255 | 255.37 |


