MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAITREYA_SM
- Forcast & Targets MAITREYA_SM
- MAITREYA_SM Experts view
- Tomorrow's Movement MAITREYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAITREYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaitreyaMedicare
Strong intraday Stock price targets for MaitreyaMedicare are 115.03 and 120.98
| Intraday Target 1 | 110.73 |
| Intraday Target 2 | 113.37 |
| Intraday Target 3 | 116.68333333333 |
| Intraday Target 4 | 119.32 |
| Intraday Target 5 | 122.63 |
Daily price and volume Maitreya Medicare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 116.00 (-4.13%) | 114.05 | 114.05 - 120.00 | 0.339 times | Thu 10 September 2026 | 121.00 (0.92%) | 123.70 | 120.00 - 127.90 | 0.678 times | Wed 09 September 2026 | 119.90 (-0.91%) | 121.00 | 116.00 - 121.00 | 2.3729 times | Tue 08 September 2026 | 121.00 (4.31%) | 116.00 | 116.00 - 121.00 | 0.339 times | Mon 07 September 2026 | 116.00 (-3.33%) | 130.50 | 115.10 - 130.50 | 0.9322 times | Fri 04 September 2026 | 120.00 (-3.15%) | 120.00 | 120.00 - 120.00 | 0.0847 times | Wed 02 September 2026 | 123.90 (2.82%) | 114.70 | 114.70 - 127.45 | 0.9322 times | Tue 01 September 2026 | 120.50 (1.86%) | 120.95 | 119.30 - 126.85 | 1.1017 times | Mon 31 August 2026 | 118.30 (4.05%) | 111.50 | 110.35 - 120.95 | 1.7797 times | Fri 28 August 2026 | 113.70 (-4.41%) | 120.30 | 110.05 - 128.00 | 1.4407 times | Thu 27 August 2026 | 118.95 (1.75%) | 130.00 | 115.55 - 130.00 | 0.5085 times |
Weekly price and charts MaitreyaMedicare
Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 106.8 and 123.25
| Weekly Target 1 | 103.73 |
| Weekly Target 2 | 109.87 |
| Weekly Target 3 | 120.18333333333 |
| Weekly Target 4 | 126.32 |
| Weekly Target 5 | 136.63 |
Weekly price and volumes for Maitreya Medicare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 116.00 (-3.33%) | 130.50 | 114.05 - 130.50 | 1.0204 times | Fri 04 September 2026 | 120.00 (5.54%) | 111.50 | 110.35 - 127.45 | 0.8534 times | Fri 28 August 2026 | 113.70 (-4.05%) | 117.30 | 110.05 - 130.00 | 0.7236 times | Thu 20 August 2026 | 118.50 (-2.87%) | 122.05 | 110.00 - 122.05 | 0.7607 times | Fri 14 August 2026 | 122.00 (-1.85%) | 117.15 | 112.05 - 134.25 | 1.2059 times | Thu 06 August 2026 | 124.30 (-2.13%) | 120.45 | 119.00 - 125.00 | 0.6308 times | Fri 31 July 2026 | 127.00 (-7.97%) | 128.60 | 107.50 - 128.60 | 2.115 times | Thu 23 July 2026 | 138.00 (16.85%) | 124.40 | 114.70 - 141.95 | 0.7792 times | Fri 17 July 2026 | 118.10 (-13.38%) | 130.90 | 114.10 - 131.40 | 1.744 times | Fri 10 July 2026 | 136.35 (-3.95%) | 133.10 | 133.10 - 140.90 | 0.167 times | Fri 03 July 2026 | 141.95 (2.97%) | 139.40 | 135.50 - 148.00 | 0.5751 times |
Monthly price and charts MaitreyaMedicare
Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 106.8 and 123.25
| Monthly Target 1 | 103.73 |
| Monthly Target 2 | 109.87 |
| Monthly Target 3 | 120.18333333333 |
| Monthly Target 4 | 126.32 |
| Monthly Target 5 | 136.63 |
Monthly price and volumes Maitreya Medicare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 116.00 (-1.94%) | 120.95 | 114.05 - 130.50 | 0.3982 times | Mon 31 August 2026 | 118.30 (-6.85%) | 120.45 | 110.00 - 134.25 | 0.9955 times | Fri 31 July 2026 | 127.00 (-12.41%) | 135.55 | 107.50 - 148.00 | 1.4335 times | Tue 30 June 2026 | 145.00 (-11.48%) | 156.00 | 135.00 - 165.90 | 1.2693 times | Fri 29 May 2026 | 163.80 (-9.3%) | 196.00 | 158.05 - 205.00 | 0.7218 times | Wed 29 April 2026 | 180.60 (0.98%) | 184.05 | 152.70 - 210.00 | 1.3041 times | Mon 30 March 2026 | 178.85 (-9.67%) | 200.00 | 162.05 - 237.00 | 1.6476 times | Thu 26 February 2026 | 198.00 (2.91%) | 188.05 | 186.00 - 223.00 | 0.3235 times | Fri 30 January 2026 | 192.40 (-12.11%) | 208.95 | 190.90 - 244.00 | 0.4878 times | Wed 31 December 2025 | 218.90 (-11.63%) | 247.50 | 192.10 - 268.50 | 1.4186 times | Fri 28 November 2025 | 247.70 (4.56%) | 236.90 | 225.00 - 292.95 | 2.2051 times |
Yearly price and charts MaitreyaMedicare
Strong yearly Stock price targets for MaitreyaMedicare MAITREYA_SM are 43.5 and 180
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 67.67 |
| Yearly Target 3 | 155.83333333333 |
| Yearly Target 4 | 204.17 |
| Yearly Target 5 | 292.33 |
Yearly price and volumes Maitreya Medicare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 116.00 (-47.01%) | 208.95 | 107.50 - 244.00 | 0.3779 times | Wed 31 December 2025 | 218.90 (-42.49%) | 274.10 | 192.10 - 329.00 | 0.6486 times | Tue 08 October 2024 | 380.60 (210.44%) | 120.05 | 111.00 - 387.90 | 2.031 times | Fri 29 December 2023 | 122.60 (0%) | 130.00 | 116.10 - 168.00 | 0.9425 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MaitreyaMedicare
Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaitreyaMedicare (MAITREYA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaitreyaMedicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaitreyaMedicare in short term but the buy signal is initial and weak.
MaitreyaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaitreyaMedicare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaitreyaMedicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.78 and MaitreyaMedicare MAITREYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaitreyaMedicare MAITREYA_SM stock. Volume based technical analysis of MaitreyaMedicare MAITREYA_SM stock is negative.
MaitreyaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM
DMA (daily moving average) of Maitreya Medicare MAITREYA_SM
| DMA period | DMA value |
| 5 day DMA | 118.78 |
| 12 day DMA | 118.85 |
| 20 day DMA | 117.65 |
| 35 day DMA | 119.88 |
| 50 day DMA | 123.92 |
| 100 day DMA | 146.11 |
| 150 day DMA | 165.03 |
| 200 day DMA | 185.09 |
EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.69 | 120.04 | 119.56 |
| 12 day EMA | 118.67 | 119.16 | 118.83 |
| 20 day EMA | 119.16 | 119.49 | 119.33 |
| 35 day EMA | 122.08 | 122.44 | 122.52 |
| 50 day EMA | 125.33 | 125.71 | 125.9 |
SMA (simple moving average) of Maitreya Medicare MAITREYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.78 | 119.58 | 120.16 |
| 12 day SMA | 118.85 | 118.53 | 117.85 |
| 20 day SMA | 117.65 | 117.86 | 117.43 |
| 35 day SMA | 119.88 | 120.11 | 120.03 |
| 50 day SMA | 123.92 | 124.47 | 124.97 |
| 100 day SMA | 146.11 | 146.73 | 147.29 |
| 150 day SMA | 165.03 | 165.66 | 166.32 |
| 200 day SMA | 185.09 | 185.78 | 186.35 |


