ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong intraday Stock price targets for MaitreyaMedicare are 115.03 and 120.98

Intraday Target 1110.73
Intraday Target 2113.37
Intraday Target 3116.68333333333
Intraday Target 4119.32
Intraday Target 5122.63

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Fri 11 September 2026 116.00 (-4.13%) 114.05 114.05 - 120.00 0.339 times
Thu 10 September 2026 121.00 (0.92%) 123.70 120.00 - 127.90 0.678 times
Wed 09 September 2026 119.90 (-0.91%) 121.00 116.00 - 121.00 2.3729 times
Tue 08 September 2026 121.00 (4.31%) 116.00 116.00 - 121.00 0.339 times
Mon 07 September 2026 116.00 (-3.33%) 130.50 115.10 - 130.50 0.9322 times
Fri 04 September 2026 120.00 (-3.15%) 120.00 120.00 - 120.00 0.0847 times
Wed 02 September 2026 123.90 (2.82%) 114.70 114.70 - 127.45 0.9322 times
Tue 01 September 2026 120.50 (1.86%) 120.95 119.30 - 126.85 1.1017 times
Mon 31 August 2026 118.30 (4.05%) 111.50 110.35 - 120.95 1.7797 times
Fri 28 August 2026 113.70 (-4.41%) 120.30 110.05 - 128.00 1.4407 times
Thu 27 August 2026 118.95 (1.75%) 130.00 115.55 - 130.00 0.5085 times

 Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 106.8 and 123.25

Weekly Target 1103.73
Weekly Target 2109.87
Weekly Target 3120.18333333333
Weekly Target 4126.32
Weekly Target 5136.63

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Fri 11 September 2026 116.00 (-3.33%) 130.50 114.05 - 130.50 1.0204 times
Fri 04 September 2026 120.00 (5.54%) 111.50 110.35 - 127.45 0.8534 times
Fri 28 August 2026 113.70 (-4.05%) 117.30 110.05 - 130.00 0.7236 times
Thu 20 August 2026 118.50 (-2.87%) 122.05 110.00 - 122.05 0.7607 times
Fri 14 August 2026 122.00 (-1.85%) 117.15 112.05 - 134.25 1.2059 times
Thu 06 August 2026 124.30 (-2.13%) 120.45 119.00 - 125.00 0.6308 times
Fri 31 July 2026 127.00 (-7.97%) 128.60 107.50 - 128.60 2.115 times
Thu 23 July 2026 138.00 (16.85%) 124.40 114.70 - 141.95 0.7792 times
Fri 17 July 2026 118.10 (-13.38%) 130.90 114.10 - 131.40 1.744 times
Fri 10 July 2026 136.35 (-3.95%) 133.10 133.10 - 140.90 0.167 times
Fri 03 July 2026 141.95 (2.97%) 139.40 135.50 - 148.00 0.5751 times

 weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 106.8 and 123.25

Monthly Target 1103.73
Monthly Target 2109.87
Monthly Target 3120.18333333333
Monthly Target 4126.32
Monthly Target 5136.63

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Fri 11 September 2026 116.00 (-1.94%) 120.95 114.05 - 130.50 0.3982 times
Mon 31 August 2026 118.30 (-6.85%) 120.45 110.00 - 134.25 0.9955 times
Fri 31 July 2026 127.00 (-12.41%) 135.55 107.50 - 148.00 1.4335 times
Tue 30 June 2026 145.00 (-11.48%) 156.00 135.00 - 165.90 1.2693 times
Fri 29 May 2026 163.80 (-9.3%) 196.00 158.05 - 205.00 0.7218 times
Wed 29 April 2026 180.60 (0.98%) 184.05 152.70 - 210.00 1.3041 times
Mon 30 March 2026 178.85 (-9.67%) 200.00 162.05 - 237.00 1.6476 times
Thu 26 February 2026 198.00 (2.91%) 188.05 186.00 - 223.00 0.3235 times
Fri 30 January 2026 192.40 (-12.11%) 208.95 190.90 - 244.00 0.4878 times
Wed 31 December 2025 218.90 (-11.63%) 247.50 192.10 - 268.50 1.4186 times
Fri 28 November 2025 247.70 (4.56%) 236.90 225.00 - 292.95 2.2051 times

 monthly chart MaitreyaMedicare

Yearly price and charts MaitreyaMedicare

Strong yearly Stock price targets for MaitreyaMedicare MAITREYA_SM are 43.5 and 180

Yearly Target 119.33
Yearly Target 267.67
Yearly Target 3155.83333333333
Yearly Target 4204.17
Yearly Target 5292.33

Yearly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Fri 11 September 2026 116.00 (-47.01%) 208.95 107.50 - 244.00 0.3779 times
Wed 31 December 2025 218.90 (-42.49%) 274.10 192.10 - 329.00 0.6486 times
Tue 08 October 2024 380.60 (210.44%) 120.05 111.00 - 387.90 2.031 times
Fri 29 December 2023 122.60 (0%) 130.00 116.10 - 168.00 0.9425 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of MaitreyaMedicare

Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaitreyaMedicare (MAITREYA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MaitreyaMedicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaitreyaMedicare in short term but the buy signal is initial and weak.

MaitreyaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaitreyaMedicare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaitreyaMedicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.78 and MaitreyaMedicare MAITREYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaitreyaMedicare MAITREYA_SM stock. Volume based technical analysis of MaitreyaMedicare MAITREYA_SM stock is negative.

MaitreyaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 118.78
12 day DMA 118.85
20 day DMA 117.65
35 day DMA 119.88
50 day DMA 123.92
100 day DMA 146.11
150 day DMA 165.03
200 day DMA 185.09

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.69120.04119.56
12 day EMA118.67119.16118.83
20 day EMA119.16119.49119.33
35 day EMA122.08122.44122.52
50 day EMA125.33125.71125.9

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.78119.58120.16
12 day SMA118.85118.53117.85
20 day SMA117.65117.86117.43
35 day SMA119.88120.11120.03
50 day SMA123.92124.47124.97
100 day SMA146.11146.73147.29
150 day SMA165.03165.66166.32
200 day SMA185.09185.78186.35

Videos related to: MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top