MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAITREYA_SM
- Forcast & Targets MAITREYA_SM
- MAITREYA_SM Experts view
- Tomorrow's Movement MAITREYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAITREYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaitreyaMedicare
Strong intraday Stock price targets for MaitreyaMedicare are 116.55 and 124.45
| Intraday Target 1 | 115.07 |
| Intraday Target 2 | 118.03 |
| Intraday Target 3 | 122.96666666667 |
| Intraday Target 4 | 125.93 |
| Intraday Target 5 | 130.87 |
Daily price and volume Maitreya Medicare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 121.00 (0.92%) | 123.70 | 120.00 - 127.90 | 0.6667 times | Wed 09 September 2026 | 119.90 (-0.91%) | 121.00 | 116.00 - 121.00 | 2.3333 times | Tue 08 September 2026 | 121.00 (4.31%) | 116.00 | 116.00 - 121.00 | 0.3333 times | Mon 07 September 2026 | 116.00 (-3.33%) | 130.50 | 115.10 - 130.50 | 0.9167 times | Fri 04 September 2026 | 120.00 (-3.15%) | 120.00 | 120.00 - 120.00 | 0.0833 times | Wed 02 September 2026 | 123.90 (2.82%) | 114.70 | 114.70 - 127.45 | 0.9167 times | Tue 01 September 2026 | 120.50 (1.86%) | 120.95 | 119.30 - 126.85 | 1.0833 times | Mon 31 August 2026 | 118.30 (4.05%) | 111.50 | 110.35 - 120.95 | 1.75 times | Fri 28 August 2026 | 113.70 (-4.41%) | 120.30 | 110.05 - 128.00 | 1.4167 times | Thu 27 August 2026 | 118.95 (1.75%) | 130.00 | 115.55 - 130.00 | 0.5 times | Wed 26 August 2026 | 116.90 (4.14%) | 125.00 | 116.90 - 125.00 | 0.5 times |
Weekly price and charts MaitreyaMedicare
Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 110.35 and 125.75
| Weekly Target 1 | 106.8 |
| Weekly Target 2 | 113.9 |
| Weekly Target 3 | 122.2 |
| Weekly Target 4 | 129.3 |
| Weekly Target 5 | 137.6 |
Weekly price and volumes for Maitreya Medicare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 121.00 (0.83%) | 130.50 | 115.10 - 130.50 | 0.9533 times | Fri 04 September 2026 | 120.00 (5.54%) | 111.50 | 110.35 - 127.45 | 0.8598 times | Fri 28 August 2026 | 113.70 (-4.05%) | 117.30 | 110.05 - 130.00 | 0.729 times | Thu 20 August 2026 | 118.50 (-2.87%) | 122.05 | 110.00 - 122.05 | 0.7664 times | Fri 14 August 2026 | 122.00 (-1.85%) | 117.15 | 112.05 - 134.25 | 1.215 times | Thu 06 August 2026 | 124.30 (-2.13%) | 120.45 | 119.00 - 125.00 | 0.6355 times | Fri 31 July 2026 | 127.00 (-7.97%) | 128.60 | 107.50 - 128.60 | 2.1308 times | Thu 23 July 2026 | 138.00 (16.85%) | 124.40 | 114.70 - 141.95 | 0.785 times | Fri 17 July 2026 | 118.10 (-13.38%) | 130.90 | 114.10 - 131.40 | 1.757 times | Fri 10 July 2026 | 136.35 (-3.95%) | 133.10 | 133.10 - 140.90 | 0.1682 times | Fri 03 July 2026 | 141.95 (2.97%) | 139.40 | 135.50 - 148.00 | 0.5794 times |
Monthly price and charts MaitreyaMedicare
Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 117.85 and 133.65
| Monthly Target 1 | 106.27 |
| Monthly Target 2 | 113.63 |
| Monthly Target 3 | 122.06666666667 |
| Monthly Target 4 | 129.43 |
| Monthly Target 5 | 137.87 |
Monthly price and volumes Maitreya Medicare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 121.00 (2.28%) | 120.95 | 114.70 - 130.50 | 0.3791 times | Mon 31 August 2026 | 118.30 (-6.85%) | 120.45 | 110.00 - 134.25 | 0.9975 times | Fri 31 July 2026 | 127.00 (-12.41%) | 135.55 | 107.50 - 148.00 | 1.4364 times | Tue 30 June 2026 | 145.00 (-11.48%) | 156.00 | 135.00 - 165.90 | 1.2718 times | Fri 29 May 2026 | 163.80 (-9.3%) | 196.00 | 158.05 - 205.00 | 0.7232 times | Wed 29 April 2026 | 180.60 (0.98%) | 184.05 | 152.70 - 210.00 | 1.3067 times | Mon 30 March 2026 | 178.85 (-9.67%) | 200.00 | 162.05 - 237.00 | 1.6509 times | Thu 26 February 2026 | 198.00 (2.91%) | 188.05 | 186.00 - 223.00 | 0.3242 times | Fri 30 January 2026 | 192.40 (-12.11%) | 208.95 | 190.90 - 244.00 | 0.4888 times | Wed 31 December 2025 | 218.90 (-11.63%) | 247.50 | 192.10 - 268.50 | 1.4214 times | Fri 28 November 2025 | 247.70 (4.56%) | 236.90 | 225.00 - 292.95 | 2.2095 times |
Yearly price and charts MaitreyaMedicare
Strong yearly Stock price targets for MaitreyaMedicare MAITREYA_SM are 46 and 182.5
| Yearly Target 1 | 21 |
| Yearly Target 2 | 71 |
| Yearly Target 3 | 157.5 |
| Yearly Target 4 | 207.5 |
| Yearly Target 5 | 294 |
Yearly price and volumes Maitreya Medicare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 121.00 (-44.72%) | 208.95 | 107.50 - 244.00 | 0.3771 times | Wed 31 December 2025 | 218.90 (-42.49%) | 274.10 | 192.10 - 329.00 | 0.6487 times | Tue 08 October 2024 | 380.60 (210.44%) | 120.05 | 111.00 - 387.90 | 2.0315 times | Fri 29 December 2023 | 122.60 (0%) | 130.00 | 116.10 - 168.00 | 0.9427 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MaitreyaMedicare
Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaitreyaMedicare (MAITREYA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaitreyaMedicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaitreyaMedicare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaitreyaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaitreyaMedicare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaitreyaMedicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.88 and MaitreyaMedicare MAITREYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaitreyaMedicare MAITREYA_SM stock. Volume based technical analysis of MaitreyaMedicare MAITREYA_SM stock is negative.
MaitreyaMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM
DMA (daily moving average) of Maitreya Medicare MAITREYA_SM
| DMA period | DMA value |
| 5 day DMA | 119.58 |
| 12 day DMA | 118.53 |
| 20 day DMA | 117.86 |
| 35 day DMA | 120.11 |
| 50 day DMA | 124.47 |
| 100 day DMA | 146.73 |
| 150 day DMA | 165.66 |
| 200 day DMA | 185.78 |
EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.04 | 119.56 | 119.39 |
| 12 day EMA | 119.16 | 118.83 | 118.63 |
| 20 day EMA | 119.47 | 119.31 | 119.25 |
| 35 day EMA | 122.43 | 122.51 | 122.66 |
| 50 day EMA | 125.82 | 126.02 | 126.27 |
SMA (simple moving average) of Maitreya Medicare MAITREYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.58 | 120.16 | 120.28 |
| 12 day SMA | 118.53 | 117.85 | 117.74 |
| 20 day SMA | 117.86 | 117.43 | 117.46 |
| 35 day SMA | 120.11 | 120.03 | 120.08 |
| 50 day SMA | 124.47 | 124.97 | 125.59 |
| 100 day SMA | 146.73 | 147.29 | 147.91 |
| 150 day SMA | 165.66 | 166.32 | 166.96 |
| 200 day SMA | 185.78 | 186.35 | 186.96 |


