ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaithanAlloys

Strong intraday Stock price targets for MaithanAlloys are 914 and 947.85

Intraday Target 1887.1
Intraday Target 2907.05
Intraday Target 3920.95
Intraday Target 4940.9
Intraday Target 5954.8

Daily price and volume Maithan Alloys

Date Closing Open Range Volume
Thu 01 October 2026 927.00 (0.19%) 911.00 901.00 - 934.85 1.235 times
Wed 30 September 2026 925.25 (-0.32%) 930.00 918.10 - 955.05 0.8511 times
Tue 29 September 2026 928.20 (-1.15%) 940.00 921.55 - 941.45 0.644 times
Mon 28 September 2026 939.00 (-1.69%) 960.85 935.70 - 960.90 0.8662 times
Fri 25 September 2026 955.15 (-2.25%) 983.35 945.75 - 983.90 1.3039 times
Thu 24 September 2026 977.10 (-3.25%) 996.05 975.00 - 1004.85 1.0691 times
Wed 23 September 2026 1009.90 (1.5%) 1000.40 995.05 - 1020.85 1.8223 times
Tue 22 September 2026 994.95 (-0.33%) 1005.00 986.00 - 1005.00 0.6747 times
Mon 21 September 2026 998.25 (-1.08%) 1001.00 990.00 - 1007.95 0.63 times
Fri 18 September 2026 1009.10 (-1.79%) 1034.70 1006.10 - 1040.60 0.9037 times
Thu 17 September 2026 1027.45 (3.32%) 1026.95 1009.90 - 1047.00 2.669 times

 Daily chart MaithanAlloys

Weekly price and charts MaithanAlloys

Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 884.05 and 943.95

Weekly Target 1869.73
Weekly Target 2898.37
Weekly Target 3929.63333333333
Weekly Target 4958.27
Weekly Target 5989.53

Weekly price and volumes for Maithan Alloys

Date Closing Open Range Volume
Thu 01 October 2026 927.00 (-2.95%) 960.85 901.00 - 960.90 0.5015 times
Fri 25 September 2026 955.15 (-5.35%) 1001.00 945.75 - 1020.85 0.7669 times
Fri 18 September 2026 1009.10 (-3.51%) 1045.85 974.45 - 1051.70 0.8408 times
Fri 11 September 2026 1045.85 (-4.1%) 1130.00 1026.55 - 1195.00 3.6305 times
Fri 04 September 2026 1090.55 (11.04%) 990.85 964.55 - 1105.00 2.2346 times
Fri 28 August 2026 982.15 (0.52%) 979.00 974.65 - 1013.40 0.3511 times
Fri 21 August 2026 977.10 (0.6%) 971.25 960.00 - 1012.00 0.3425 times
Fri 14 August 2026 971.25 (-0.22%) 970.30 964.20 - 1013.40 0.5464 times
Fri 07 August 2026 973.35 (-1.05%) 990.00 955.35 - 992.70 0.5387 times
Fri 31 July 2026 983.70 (2.54%) 965.00 956.50 - 988.00 0.2469 times
Fri 24 July 2026 959.30 (-4.02%) 1003.50 956.60 - 1019.00 0.401 times

 weekly chart MaithanAlloys

Monthly price and charts MaithanAlloys

Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 914 and 947.85

Monthly Target 1887.1
Monthly Target 2907.05
Monthly Target 3920.95
Monthly Target 4940.9
Monthly Target 5954.8

Monthly price and volumes Maithan Alloys

Date Closing Open Range Volume
Thu 01 October 2026 927.00 (0.19%) 911.00 901.00 - 934.85 0.0367 times
Wed 30 September 2026 925.25 (-5.25%) 978.85 918.10 - 1195.00 1.6499 times
Mon 31 August 2026 976.50 (-0.73%) 990.00 955.35 - 1013.40 0.3943 times
Fri 31 July 2026 983.70 (-4.73%) 1020.10 956.50 - 1044.80 0.3344 times
Tue 30 June 2026 1032.50 (0.83%) 1025.00 942.50 - 1210.10 1.0723 times
Fri 29 May 2026 1024.05 (3.93%) 980.05 927.80 - 1050.00 0.4311 times
Thu 30 April 2026 985.35 (18.28%) 865.00 852.00 - 1059.00 0.3334 times
Mon 30 March 2026 833.10 (-17.01%) 939.00 831.20 - 1012.80 0.4998 times
Fri 27 February 2026 1003.80 (-0.26%) 1036.00 970.60 - 1089.50 0.3794 times
Fri 30 January 2026 1006.40 (-1.33%) 1015.00 962.60 - 1153.90 4.8687 times
Wed 31 December 2025 1020.00 (6.37%) 960.20 900.00 - 1035.00 0.2498 times

 monthly chart MaithanAlloys

Yearly price and charts MaithanAlloys

Strong yearly Stock price targets for MaithanAlloys MAITHANALL are 689.65 and 1068.55

Yearly Target 1610.53
Yearly Target 2768.77
Yearly Target 3989.43333333333
Yearly Target 41147.67
Yearly Target 51368.33

Yearly price and volumes Maithan Alloys

Date Closing Open Range Volume
Thu 01 October 2026 927.00 (-9.12%) 1015.00 831.20 - 1210.10 1.1422 times
Wed 31 December 2025 1020.00 (-8.86%) 1120.10 835.25 - 1264.00 0.6504 times
Tue 31 December 2024 1119.15 (-6.01%) 1209.00 955.00 - 1359.00 1.065 times
Fri 29 December 2023 1190.70 (17.59%) 1012.60 766.55 - 1335.50 0.7504 times
Fri 30 December 2022 1012.60 (-0.26%) 1020.00 777.00 - 1595.90 1.1562 times
Fri 31 December 2021 1015.20 (76.83%) 575.00 519.50 - 1254.95 2.0096 times
Thu 31 December 2020 574.10 (24.7%) 463.00 289.05 - 624.00 0.6759 times
Tue 31 December 2019 460.40 (-6.4%) 494.95 340.00 - 699.00 0.3978 times
Mon 31 December 2018 491.90 (-38.5%) 804.00 481.00 - 1026.05 0.7734 times
Fri 29 December 2017 799.85 (175.38%) 298.00 291.00 - 849.00 1.3789 times
Fri 30 December 2016 290.45 (0%) 276.95 205.00 - 332.00 0.22 times

Indicator Analysis of MaithanAlloys

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 966.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1009 and price is deviating by 54 points

Upper Bollinger band is at 1116 and lower is at 902, while middle bands are at 955 and 1062

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaithanAlloys (MAITHANALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaithanAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaithanAlloys in short term and the sell signal is strong.

MaithanAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MaithanAlloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaithanAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 968.59 and MaithanAlloys MAITHANALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaithanAlloys MAITHANALL stock. Volume based technical analysis of MaithanAlloys MAITHANALL stock is negative.

MaithanAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maithan Alloys MAITHANALL

DMA (daily moving average) of Maithan Alloys MAITHANALL

DMA period DMA value
5 day DMA 934.92
12 day DMA 973.82
20 day DMA 1008.22
35 day DMA 998.72
50 day DMA 990.98
100 day DMA 1001.38
150 day DMA 988.13
200 day DMA 994.27

EMA (exponential moving average) of Maithan Alloys MAITHANALL

EMA period EMA current EMA prev EMA prev2
5 day EMA939.13945.19955.16
12 day EMA966.46973.63982.42
20 day EMA981.27986.98993.48
35 day EMA988.78992.42996.37
50 day EMA985.92988.32990.89

SMA (simple moving average) of Maithan Alloys MAITHANALL

SMA period SMA current SMA prev SMA prev2
5 day SMA934.92944.94961.87
12 day SMA973.82980.4990.45
20 day SMA1008.221012.841015.21
35 day SMA998.721000.571002.86
50 day SMA990.98991.98993.25
100 day SMA1001.381002.361003.34
150 day SMA988.13988.77989.69
200 day SMA994.27994.29994.19

Fundamentals, profit and EPS of Maithan Alloys MAITHANALL

EPS is 148.96 and PE is: 6.22

Last quarter profit: (March 2026 quarter) -70.68 crores (-15.44%)

Debt: 237.20 in crores

Market capitalization: 2948.42

EPS is 152.20 and PE is: 6.09

Last quarter profit: (December 2025 quarter) 92.74 crores (-2.12%)

Debt: 444.03 in crores

Market capitalization: 2557.74

Videos related to: MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top