ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaithanAlloys

Strong intraday Stock price targets for MaithanAlloys are 796.65 and 822.65

Intraday Target 1790.77
Intraday Target 2802.53
Intraday Target 3816.76666666667
Intraday Target 4828.53
Intraday Target 5842.77

Daily price and volume Maithan Alloys

Date Closing Open Range Volume
Thu 22 October 2026 814.30 (-2.03%) 831.00 805.00 - 831.00 1.1054 times
Wed 21 October 2026 831.20 (-4.18%) 867.45 829.40 - 868.00 1.6935 times
Mon 19 October 2026 867.45 (-1.69%) 888.70 864.00 - 888.70 0.7233 times
Fri 16 October 2026 882.35 (-0.09%) 883.15 871.30 - 890.35 0.9218 times
Thu 15 October 2026 883.15 (-1.18%) 893.70 881.10 - 896.00 0.5472 times
Wed 14 October 2026 893.70 (-0.68%) 897.20 888.80 - 902.50 0.4849 times
Tue 13 October 2026 899.80 (1.3%) 888.05 876.00 - 903.95 0.7205 times
Mon 12 October 2026 888.25 (1.02%) 885.40 882.00 - 899.00 1.178 times
Fri 09 October 2026 879.25 (-0.94%) 886.00 875.00 - 898.10 1.358 times
Thu 08 October 2026 887.55 (-2.01%) 910.00 881.00 - 910.05 1.2674 times
Wed 07 October 2026 905.75 (-0.58%) 915.00 904.00 - 922.95 1.0178 times

 Daily chart MaithanAlloys

Weekly price and charts MaithanAlloys

Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 767.8 and 851.5

Weekly Target 1752.3
Weekly Target 2783.3
Weekly Target 3836
Weekly Target 4867
Weekly Target 5919.7

Weekly price and volumes for Maithan Alloys

Date Closing Open Range Volume
Thu 22 October 2026 814.30 (-7.71%) 888.70 805.00 - 888.70 0.281 times
Fri 16 October 2026 882.35 (0.35%) 885.40 871.30 - 903.95 0.3073 times
Fri 09 October 2026 879.25 (-5.15%) 927.00 875.00 - 930.00 0.4356 times
Thu 01 October 2026 927.00 (-2.95%) 960.85 901.00 - 960.90 0.5193 times
Fri 25 September 2026 955.15 (-5.35%) 1001.00 945.75 - 1020.85 0.7942 times
Fri 18 September 2026 1009.10 (-3.51%) 1045.85 974.45 - 1051.70 0.8707 times
Fri 11 September 2026 1045.85 (-4.1%) 1130.00 1026.55 - 1195.00 3.7596 times
Fri 04 September 2026 1090.55 (11.04%) 990.85 964.55 - 1105.00 2.314 times
Fri 28 August 2026 982.15 (0.52%) 979.00 974.65 - 1013.40 0.3636 times
Fri 21 August 2026 977.10 (0.6%) 971.25 960.00 - 1012.00 0.3547 times
Fri 14 August 2026 971.25 (-0.22%) 970.30 964.20 - 1013.40 0.5659 times

 weekly chart MaithanAlloys

Monthly price and charts MaithanAlloys

Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 744.73 and 874.58

Monthly Target 1721.53
Monthly Target 2767.92
Monthly Target 3851.38333333333
Monthly Target 4897.77
Monthly Target 5981.23

Monthly price and volumes Maithan Alloys

Date Closing Open Range Volume
Thu 22 October 2026 814.30 (-11.99%) 911.00 805.00 - 934.85 0.2426 times
Wed 30 September 2026 925.25 (-5.25%) 978.85 918.10 - 1195.00 1.6158 times
Mon 31 August 2026 976.50 (-0.73%) 990.00 955.35 - 1013.40 0.3861 times
Fri 31 July 2026 983.70 (-4.73%) 1020.10 956.50 - 1044.80 0.3275 times
Tue 30 June 2026 1032.50 (0.83%) 1025.00 942.50 - 1210.10 1.0502 times
Fri 29 May 2026 1024.05 (3.93%) 980.05 927.80 - 1050.00 0.4222 times
Thu 30 April 2026 985.35 (18.28%) 865.00 852.00 - 1059.00 0.3265 times
Mon 30 March 2026 833.10 (-17.01%) 939.00 831.20 - 1012.80 0.4895 times
Fri 27 February 2026 1003.80 (-0.26%) 1036.00 970.60 - 1089.50 0.3715 times
Fri 30 January 2026 1006.40 (-1.33%) 1015.00 962.60 - 1153.90 4.7681 times
Wed 31 December 2025 1020.00 (6.37%) 960.20 900.00 - 1035.00 0.2446 times

 monthly chart MaithanAlloys

Yearly price and charts MaithanAlloys

Strong yearly Stock price targets for MaithanAlloys MAITHANALL are 607.1 and 1012.2

Yearly Target 1538.03
Yearly Target 2676.17
Yearly Target 3943.13333333333
Yearly Target 41081.27
Yearly Target 51348.23

Yearly price and volumes Maithan Alloys

Date Closing Open Range Volume
Thu 22 October 2026 814.30 (-20.17%) 1015.00 805.00 - 1210.10 1.1635 times
Wed 31 December 2025 1020.00 (-8.86%) 1120.10 835.25 - 1264.00 0.6489 times
Tue 31 December 2024 1119.15 (-6.01%) 1209.00 955.00 - 1359.00 1.0625 times
Fri 29 December 2023 1190.70 (17.59%) 1012.60 766.55 - 1335.50 0.7486 times
Fri 30 December 2022 1012.60 (-0.26%) 1020.00 777.00 - 1595.90 1.1534 times
Fri 31 December 2021 1015.20 (76.83%) 575.00 519.50 - 1254.95 2.0048 times
Thu 31 December 2020 574.10 (24.7%) 463.00 289.05 - 624.00 0.6743 times
Tue 31 December 2019 460.40 (-6.4%) 494.95 340.00 - 699.00 0.3969 times
Mon 31 December 2018 491.90 (-38.5%) 804.00 481.00 - 1026.05 0.7715 times
Fri 29 December 2017 799.85 (175.38%) 298.00 291.00 - 849.00 1.3756 times
Fri 30 December 2016 290.45 (0%) 276.95 205.00 - 332.00 0.2195 times

Indicator Analysis of MaithanAlloys

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 877.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 860.5

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 906 and price is deviating by 45 points

Upper Bollinger band is at 994 and lower is at 818, while middle bands are at 862 and 950

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaithanAlloys (MAITHANALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaithanAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaithanAlloys in short term and the sell signal is strong.

MaithanAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaithanAlloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaithanAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 867.87 and MaithanAlloys MAITHANALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaithanAlloys MAITHANALL stock. Volume based technical analysis of MaithanAlloys MAITHANALL stock is negative.

MaithanAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maithan Alloys MAITHANALL

DMA (daily moving average) of Maithan Alloys MAITHANALL

DMA period DMA value
5 day DMA 855.69
12 day DMA 878.65
20 day DMA 905.55
35 day DMA 960.17
50 day DMA 968.04
100 day DMA 989.48
150 day DMA 979.29
200 day DMA 989.56

EMA (exponential moving average) of Maithan Alloys MAITHANALL

EMA period EMA current EMA prev EMA prev2
5 day EMA847.88864.66881.38
12 day EMA877.18888.61899.04
20 day EMA901.56910.74919.11
35 day EMA928.01934.7940.79
50 day EMA956.75962.56967.92

SMA (simple moving average) of Maithan Alloys MAITHANALL

SMA period SMA current SMA prev SMA prev2
5 day SMA855.69871.57885.29
12 day SMA878.65886.25894.24
20 day SMA905.55914.58922.93
35 day SMA960.17964.8969.11
50 day SMA968.04971.29974.13
100 day SMA989.48991.46992.5
150 day SMA979.29980.18980.87
200 day SMA989.56990.5991.27

Fundamentals, profit and EPS of Maithan Alloys MAITHANALL

EPS is 148.96 and PE is: 5.47

Last quarter profit: (March 2026 quarter) -70.68 crores (-15.44%)

Debt: 237.20 in crores

Market capitalization: 2948.42

EPS is 152.20 and PE is: 5.35

Last quarter profit: (December 2025 quarter) 92.74 crores (-2.12%)

Debt: 444.03 in crores

Market capitalization: 2557.74

Videos related to: MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top