ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaithanAlloys

Strong intraday Stock price targets for MaithanAlloys are 915.48 and 950.23

Intraday Target 1887.15
Intraday Target 2909.05
Intraday Target 3921.9
Intraday Target 4943.8
Intraday Target 5956.65

Daily price and volume Maithan Alloys

Date Closing Open Range Volume
Tue 09 December 2025 930.95 (2.82%) 905.15 900.00 - 934.75 0.9286 times
Mon 08 December 2025 905.40 (-3.89%) 940.00 901.10 - 948.20 1.7574 times
Fri 05 December 2025 942.05 (-1.69%) 956.60 940.00 - 956.60 0.6842 times
Thu 04 December 2025 958.25 (3.34%) 927.25 925.95 - 960.00 1.3832 times
Wed 03 December 2025 927.25 (-2.19%) 950.00 920.00 - 950.00 1.4006 times
Tue 02 December 2025 948.05 (-0.36%) 951.45 942.00 - 951.50 0.2979 times
Mon 01 December 2025 951.45 (-0.78%) 960.20 948.85 - 966.50 0.7824 times
Fri 28 November 2025 958.90 (0.8%) 951.50 944.10 - 972.00 0.7981 times
Thu 27 November 2025 951.30 (-1.4%) 964.90 949.00 - 975.00 1.059 times
Wed 26 November 2025 964.80 (0.95%) 955.80 955.00 - 969.70 0.9085 times
Tue 25 November 2025 955.70 (1.81%) 938.50 935.90 - 960.90 1.0736 times

 Daily chart MaithanAlloys

Weekly price and charts MaithanAlloys

Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 891.38 and 939.58

Weekly Target 1878.18
Weekly Target 2904.57
Weekly Target 3926.38333333333
Weekly Target 4952.77
Weekly Target 5974.58

Weekly price and volumes for Maithan Alloys

Date Closing Open Range Volume
Tue 09 December 2025 930.95 (-1.18%) 940.00 900.00 - 948.20 0.3912 times
Fri 05 December 2025 942.05 (-1.76%) 960.20 920.00 - 966.50 0.6624 times
Fri 28 November 2025 958.90 (0.26%) 964.60 935.90 - 975.00 0.7332 times
Fri 21 November 2025 956.40 (-8.09%) 1051.00 952.20 - 1052.90 1.379 times
Fri 14 November 2025 1040.60 (-3.53%) 1078.00 1033.50 - 1128.90 1.8867 times
Fri 07 November 2025 1078.70 (-2.33%) 1105.00 1046.10 - 1139.00 0.8331 times
Fri 31 October 2025 1104.40 (1.19%) 1101.50 1068.20 - 1133.70 1.152 times
Fri 24 October 2025 1091.40 (1.3%) 1080.00 1064.00 - 1117.60 0.6288 times
Fri 17 October 2025 1077.40 (-4.21%) 1121.50 1075.00 - 1145.00 1.0309 times
Fri 10 October 2025 1124.80 (-4.16%) 1185.00 1106.50 - 1188.80 1.3027 times
Fri 03 October 2025 1173.60 (5.54%) 1112.00 1088.90 - 1178.90 0.7403 times

 weekly chart MaithanAlloys

Monthly price and charts MaithanAlloys

Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 882.23 and 948.73

Monthly Target 1865.98
Monthly Target 2898.47
Monthly Target 3932.48333333333
Monthly Target 4964.97
Monthly Target 5998.98

Monthly price and volumes Maithan Alloys

Date Closing Open Range Volume
Tue 09 December 2025 930.95 (-2.91%) 960.20 900.00 - 966.50 0.1613 times
Fri 28 November 2025 958.90 (-13.17%) 1105.00 935.90 - 1139.00 0.74 times
Fri 31 October 2025 1104.40 (0.47%) 1101.00 1064.00 - 1188.80 0.7108 times
Tue 30 September 2025 1099.20 (5.55%) 1033.00 1030.00 - 1205.00 0.8447 times
Fri 29 August 2025 1041.40 (-5.53%) 1108.00 1032.20 - 1143.90 0.5627 times
Thu 31 July 2025 1102.40 (-10.55%) 1235.00 1091.00 - 1245.00 0.922 times
Mon 30 June 2025 1232.40 (11.61%) 1115.00 1068.10 - 1264.00 2.6071 times
Fri 30 May 2025 1104.25 (18.72%) 930.20 901.00 - 1127.95 1.4071 times
Wed 30 April 2025 930.15 (5.83%) 872.10 835.25 - 1040.00 0.8579 times
Fri 28 March 2025 878.95 (1.13%) 876.70 845.00 - 983.75 1.1864 times
Fri 28 February 2025 869.10 (-11.22%) 964.75 849.00 - 990.00 0.6832 times

 monthly chart MaithanAlloys

Yearly price and charts MaithanAlloys

Strong yearly Stock price targets for MaithanAlloys MAITHANALL are 668.73 and 1097.48

Yearly Target 1581.32
Yearly Target 2756.13
Yearly Target 31010.0666666667
Yearly Target 41184.88
Yearly Target 51438.82

Yearly price and volumes Maithan Alloys

Date Closing Open Range Volume
Tue 09 December 2025 930.95 (-16.82%) 1120.10 835.25 - 1264.00 0.6963 times
Tue 31 December 2024 1119.15 (-6.01%) 1209.00 955.00 - 1359.00 1.1758 times
Fri 29 December 2023 1190.70 (17.59%) 1012.60 766.55 - 1335.50 0.8285 times
Fri 30 December 2022 1012.60 (-0.26%) 1020.00 777.00 - 1595.90 1.2764 times
Fri 31 December 2021 1015.20 (76.83%) 575.00 519.50 - 1254.95 2.2186 times
Thu 31 December 2020 574.10 (24.7%) 463.00 289.05 - 624.00 0.7462 times
Tue 31 December 2019 460.40 (-6.4%) 494.95 340.00 - 699.00 0.4392 times
Mon 31 December 2018 491.90 (-38.5%) 804.00 481.00 - 1026.05 0.8538 times
Fri 29 December 2017 799.85 (175.38%) 298.00 291.00 - 849.00 1.5223 times
Fri 30 December 2016 290.45 (0%) 276.95 205.00 - 332.00 0.2429 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MaithanAlloys

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 951.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 978 and price is deviating by 55 points

Upper Bollinger band is at 1087 and lower is at 869, while middle bands are at 923 and 1032

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaithanAlloys (MAITHANALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaithanAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaithanAlloys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaithanAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaithanAlloys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaithanAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 940.05 and MaithanAlloys MAITHANALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaithanAlloys MAITHANALL stock. Volume based technical analysis of MaithanAlloys MAITHANALL stock is negative.

MaithanAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maithan Alloys MAITHANALL

DMA (daily moving average) of Maithan Alloys MAITHANALL

DMA period DMA value
5 day DMA 932.78
12 day DMA 944.4
20 day DMA 977.18
35 day DMA 1027.17
50 day DMA 1055.06
100 day DMA 1081.52
150 day DMA 1093.41
200 day DMA 1048.56

EMA (exponential moving average) of Maithan Alloys MAITHANALL

EMA period EMA current EMA prev EMA prev2
5 day EMA932.47933.23947.14
12 day EMA951.11954.78963.76
20 day EMA975.05979.69987.51
35 day EMA1011.061015.781022.28
50 day EMA1050.561055.441061.56

SMA (simple moving average) of Maithan Alloys MAITHANALL

SMA period SMA current SMA prev SMA prev2
5 day SMA932.78936.2945.41
12 day SMA944.4946.52952.91
20 day SMA977.18985.9995.82
35 day SMA1027.171031.351036.91
50 day SMA1055.061059.241064.23
100 day SMA1081.521083.641086.02
150 day SMA1093.411093.551094.01
200 day SMA1048.561048.31048.21

Fundamentals, profit and EPS of Maithan Alloys MAITHANALL

EPS is 243.82 and PE is: 3.82

Last quarter profit: (June 2025 quarter) 537.90 crores (17.44%)

Debt: 588.47 in crores

Market capitalization: 3036.48

EPS is 216.47 and PE is: 4.3

Last quarter profit: (March 2025 quarter) -58.16 crores (-140.95%)

Debt: 588.47 in crores

Market capitalization: 3214.64

Videos related to: MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top