ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAITHANALL Historical charts - Maithan Alloys Limited

Historical charts for Stock MAITHANALL - Share Maithan Alloys Limited trades in NSE

Moving Averages for

  • 5Day Average: 871.57
  • 12Day Average: 886.25
  • 20Day Average: 914.58
  • 50Day Average: 971.29
  • 100Day Average: 991.46
  • 150Day Average: 980.18

MAITHANALL Indicators & signals

Indicator MACD (12,26,9)

888.61, 923.45, -30.15
Indicator MACD is in negative zone

Indicator ADX (14)

50.15, 11.85, 35.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAITHANALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 831.20 829.40 to 868.00 -4.18% 1.88 times
19 Mon Oct 2026 867.45 864.00 to 888.70 -1.69% 0.8 times
16 Fri Oct 2026 882.35 871.30 to 890.35 -0.09% 1.02 times
15 Thu Oct 2026 883.15 881.10 to 896.00 -1.18% 0.61 times
14 Wed Oct 2026 893.70 888.80 to 902.50 -0.68% 0.54 times
13 Tue Oct 2026 899.80 876.00 to 903.95 1.3% 0.8 times
12 Mon Oct 2026 888.25 882.00 to 899.00 1.02% 1.31 times
09 Fri Oct 2026 879.25 875.00 to 898.10 -0.94% 1.51 times
08 Thu Oct 2026 887.55 881.00 to 910.05 -2.01% 1.41 times
07 Wed Oct 2026 905.75 904.00 to 922.95 -0.58% 1.13 times
06 Tue Oct 2026 911.00 908.05 to 923.70 0.6% 0.87 times
05 Mon Oct 2026 905.60 904.50 to 930.00 -2.31% 1.15 times

Technical analysis forecast for MAITHANALL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAITHANALL MAITHANALL at this time. Stock is falling and might fall more.

It appears as if MAITHANALL MAITHANALL gave a large move recently.

Stock of MAITHANALL (MAITHANALL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MAITHANALL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 816.4, for a target of 867.9 or 910.84

Tomorrow's movement Prediction of MAITHANALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 860.5

Tomorrow's movement Prediction of MAITHANALL is strongly bearish. It has broken a strong support of 908 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAITHANALL Historical charts - Share Maithan Alloys Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAITHANALL Historical charts - Share Maithan Alloys Limited

 

Back to top