ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAITHANALL Historical charts - Maithan Alloys Limited

Historical charts for Stock MAITHANALL - Share Maithan Alloys Limited trades in NSE

Moving Averages for

  • 5Day Average: 935.62
  • 12Day Average: 967.43
  • 20Day Average: 995.52
  • 50Day Average: 1017.12
  • 100Day Average: 1012.3
  • 150Day Average: 1043.8

MAITHANALL Indicators & signals

Indicator MACD (12,26,9)

962.63, 987.92, -17.39
Indicator MACD is in negative zone

Indicator ADX (14)

24.87, 15.82, 26.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAITHANALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 926.70 920.00 to 962.00 -1.59% 2.59 times
12 Thu Mar 2026 941.70 928.00 to 960.30 -0.56% 1.46 times
11 Wed Mar 2026 947.00 934.00 to 964.90 1.33% 0.72 times
10 Tue Mar 2026 934.60 928.00 to 947.00 0.7% 1.31 times
09 Mon Mar 2026 928.10 918.00 to 956.00 -4.11% 1.24 times
06 Fri Mar 2026 967.90 959.00 to 986.20 0.11% 1.02 times
05 Thu Mar 2026 966.80 950.00 to 970.00 1.47% 0.73 times
04 Wed Mar 2026 952.80 940.00 to 989.10 -4.16% 1.46 times
02 Mon Mar 2026 994.20 939.00 to 1012.80 -0.96% 1 times
27 Fri Feb 2026 1003.80 998.20 to 1028.70 -1.84% 0.54 times
26 Thu Feb 2026 1022.60 1015.50 to 1042.30 -0.03% 0.51 times
25 Wed Feb 2026 1022.90 1000.00 to 1035.00 2.44% 0.74 times

Technical analysis forecast for MAITHANALL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAITHANALL MAITHANALL at this time. Stock is falling and might fall more.

It appears as if MAITHANALL MAITHANALL gave a large move recently.

Stock of MAITHANALL (MAITHANALL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAITHANALL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAITHANALL stays below 934, but if it comes above 934, then a intra day buy could be more profitable.
If you take a sell trade below 934, then use 934 as stoploss and 878.7 as target. However if you take a buy trade in MAITHANALL, then use 934 as stoploss and 980.03 as target.

Tomorrow's movement Prediction of MAITHANALL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MAITHANALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 953.45

Tomorrow's movement Prediction of MAITHANALL looks bearish. It has broken an important support level of 929 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAITHANALL Historical charts - Share Maithan Alloys Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAITHANALL Historical charts - Share Maithan Alloys Limited

 

Back to top