ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAITHANALL Historical charts - Maithan Alloys Limited

Historical charts for Stock MAITHANALL - Share Maithan Alloys Limited trades in NSE

Moving Averages for

  • 5Day Average: 993.05
  • 12Day Average: 997.84
  • 20Day Average: 1003.58
  • 50Day Average: 959.34
  • 100Day Average: 989.68
  • 150Day Average: 1005.51

MAITHANALL Indicators & signals

Indicator MACD (12,26,9)

997.07, 988.07, 11.51
Indicator MACD is in positive zone

Indicator ADX (14)

6.61, 22.89, 20.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAITHANALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 998.80 990.20 to 1013.50 -0.58% 0.62 times
14 Thu May 2026 1004.60 993.00 to 1037.40 1.6% 2.28 times
13 Wed May 2026 988.75 966.05 to 1005.00 1.85% 0.67 times
12 Tue May 2026 970.80 963.50 to 1007.15 -3.14% 0.62 times
11 Mon May 2026 1002.30 995.55 to 1024.45 -2.21% 0.7 times
08 Fri May 2026 1024.90 1015.10 to 1050.00 0.13% 1.27 times
07 Thu May 2026 1023.55 1005.40 to 1038.00 2.97% 1.51 times
06 Wed May 2026 994.00 989.00 to 1011.95 0.08% 1.09 times
05 Tue May 2026 993.25 981.55 to 999.00 0.04% 0.48 times
04 Mon May 2026 992.85 980.05 to 1011.10 0.76% 0.79 times
30 Thu Apr 2026 985.35 974.80 to 1002.00 -0.96% 0.59 times
29 Wed Apr 2026 994.95 987.90 to 1013.00 0.22% 0.93 times

Technical analysis forecast of MAITHANALL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAITHANALL MAITHANALL at this time. Stock is rising and might rise more.

It appears as if MAITHANALL MAITHANALL gave a large move recently.

Stock of MAITHANALL (MAITHANALL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAITHANALL is bullish for shortterm, and stock might move up till 1007.6 or till 1026.5. Use a stoploss of 991.97 and if this stock hits its stoploss, then it can fall down till 976.29

Tomorrow's movement Prediction of MAITHANALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAITHANALL Historical charts - Share Maithan Alloys Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAITHANALL Historical charts - Share Maithan Alloys Limited

 

Back to top