ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAITHANALL Historical charts - Maithan Alloys Limited

Historical charts for Stock MAITHANALL - Share Maithan Alloys Limited trades in NSE

Moving Averages for

  • 5Day Average: 1013.08
  • 12Day Average: 1041.86
  • 20Day Average: 1030.68
  • 50Day Average: 985.97
  • 100Day Average: 1048.61
  • 150Day Average: 1074.17

MAITHANALL Indicators & signals

Indicator MACD (12,26,9)

1024.71, 1018.46, 11.58
Indicator MACD is in positive zone

Indicator ADX (14)

0.71, 24.37, 24.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAITHANALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 1006.40 995.00 to 1029.80 -2.76% 0.17 times
29 Thu Jan 2026 1035.00 1021.70 to 1048.90 -0.61% 0.17 times
28 Wed Jan 2026 1041.40 1008.10 to 1046.00 3.73% 0.29 times
27 Tue Jan 2026 1004.00 962.60 to 1014.40 2.6% 0.35 times
23 Fri Jan 2026 978.60 972.20 to 1021.00 -3.4% 0.24 times
22 Thu Jan 2026 1013.00 991.00 to 1021.40 1.89% 0.27 times
21 Wed Jan 2026 994.20 985.00 to 1034.20 -3.1% 0.6 times
20 Tue Jan 2026 1026.00 1018.20 to 1100.10 -6.73% 0.69 times
19 Mon Jan 2026 1100.00 1085.00 to 1130.50 -1.35% 0.66 times
16 Fri Jan 2026 1115.00 1103.20 to 1142.00 -0.91% 1.13 times
14 Wed Jan 2026 1125.20 1063.80 to 1153.90 5.8% 5.6 times
13 Tue Jan 2026 1063.50 1045.00 to 1087.60 -2.19% 6.26 times

Technical analysis forecast for MAITHANALL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAITHANALL MAITHANALL at this time. Stock is falling and might fall more.

It appears as if MAITHANALL MAITHANALL gave a large move recently.

Stock of MAITHANALL (MAITHANALL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAITHANALL is bearish for shortterm, and stock might move down till 978 or till 925.7. Use a stoploss of 1021.61 and if the stock hits stoploss, then it can shoot up till 1065.2

Tomorrow's movement Prediction of MAITHANALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MAITHANALL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAITHANALL Historical charts - Share Maithan Alloys Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAITHANALL Historical charts - Share Maithan Alloys Limited

 

Back to top