ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAITHANALL Historical charts - Maithan Alloys Limited

Historical charts for Stock MAITHANALL - Share Maithan Alloys Limited trades in NSE

Moving Averages for

  • 5Day Average: 934.92
  • 12Day Average: 973.82
  • 20Day Average: 1008.22
  • 50Day Average: 990.98
  • 100Day Average: 1001.38
  • 150Day Average: 988.13

MAITHANALL Indicators & signals

Indicator MACD (12,26,9)

966.46, 986.72, -8.13
Indicator MACD is in negative zone

Indicator ADX (14)

14.35, 22.91, 30.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAITHANALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 927.00 901.00 to 934.85 0.19% 1.08 times
30 Wed Sep 2026 925.25 918.10 to 955.05 -0.32% 0.74 times
29 Tue Sep 2026 928.20 921.55 to 941.45 -1.15% 0.56 times
28 Mon Sep 2026 939.00 935.70 to 960.90 -1.69% 0.76 times
25 Fri Sep 2026 955.15 945.75 to 983.90 -2.25% 1.14 times
24 Thu Sep 2026 977.10 975.00 to 1004.85 -3.25% 0.94 times
23 Wed Sep 2026 1009.90 995.05 to 1020.85 1.5% 1.59 times
22 Tue Sep 2026 994.95 986.00 to 1005.00 -0.33% 0.59 times
21 Mon Sep 2026 998.25 990.00 to 1007.95 -1.08% 0.55 times
18 Fri Sep 2026 1009.10 1006.10 to 1040.60 -1.79% 0.79 times
17 Thu Sep 2026 1027.45 1009.90 to 1047.00 3.32% 2.33 times
16 Wed Sep 2026 994.45 974.45 to 1010.00 -1.15% 1.01 times

Technical analysis forecast for MAITHANALL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAITHANALL MAITHANALL at this time. Stock is falling and might fall more.

It appears as if MAITHANALL MAITHANALL gave a large move recently.

Stock of MAITHANALL (MAITHANALL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAITHANALL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAITHANALL stays below 927.9, but if it comes above 927.9, then a intra day buy could be more profitable.
If you take a sell trade below 927.9, then use 927.9 as stoploss and 863.6 as target. However if you take a buy trade in MAITHANALL, then use 927.9 as stoploss and 981.43 as target.

Tomorrow's movement Prediction of MAITHANALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAITHANALL Historical charts - Share Maithan Alloys Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAITHANALL Historical charts - Share Maithan Alloys Limited

 

Back to top