ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAITHANALL Historical charts - Maithan Alloys Limited

Historical charts for Stock MAITHANALL - Share Maithan Alloys Limited trades in NSE

Moving Averages for

  • 5Day Average: 882.35
  • 12Day Average: 894.92
  • 20Day Average: 915.23
  • 50Day Average: 981.6
  • 100Day Average: 988.49
  • 150Day Average: 1029.01

MAITHANALL Indicators & signals

Indicator MACD (12,26,9)

899.73, 930.22, -31.17
Indicator MACD is in negative zone

Indicator ADX (14)

27.62, 16.07, 28.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAITHANALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 907.85 852.00 to 914.90 1.41% 0.5 times
01 Wed Apr 2026 895.20 855.65 to 901.00 7.45% 0.67 times
30 Mon Mar 2026 833.10 831.20 to 876.20 -5.18% 1.57 times
27 Fri Mar 2026 878.60 870.00 to 897.00 -2.05% 1.01 times
25 Wed Mar 2026 897.00 891.10 to 924.80 0.15% 0.68 times
24 Tue Mar 2026 895.70 866.80 to 901.40 3.6% 1.31 times
23 Mon Mar 2026 864.60 855.00 to 918.90 -7.56% 1.06 times
20 Fri Mar 2026 935.30 895.00 to 939.30 5.97% 1.3 times
19 Thu Mar 2026 882.60 862.50 to 932.00 -5.3% 1.47 times
18 Wed Mar 2026 932.00 914.60 to 940.00 1.4% 0.37 times
17 Tue Mar 2026 919.10 897.60 to 925.80 2.35% 0.56 times
16 Mon Mar 2026 898.00 887.10 to 926.70 -3.1% 0.92 times

Technical analysis forecast for MAITHANALL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAITHANALL MAITHANALL at this time. Stock is falling and might fall more.

It appears as if MAITHANALL MAITHANALL gave a large move recently.

Stock of MAITHANALL (MAITHANALL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAITHANALL is bearish for shortterm, and stock might move down till 884.2 or till 843.4. Use a stoploss of 918.18 and if the stock hits stoploss, then it can shoot up till 952.17

Tomorrow's movement Prediction of MAITHANALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAITHANALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 901.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAITHANALL Historical charts - Share Maithan Alloys Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAITHANALL Historical charts - Share Maithan Alloys Limited

 

Back to top