ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaithanAlloys

Strong intraday Stock price targets for MaithanAlloys are 932.73 and 949.33

Intraday Target 1929.62
Intraday Target 2935.83
Intraday Target 3946.21666666667
Intraday Target 4952.43
Intraday Target 5962.82

Daily price and volume Maithan Alloys

Date Closing Open Range Volume
Fri 05 December 2025 942.05 (-1.69%) 956.60 940.00 - 956.60 0.7139 times
Thu 04 December 2025 958.25 (3.34%) 927.25 925.95 - 960.00 1.4434 times
Wed 03 December 2025 927.25 (-2.19%) 950.00 920.00 - 950.00 1.4616 times
Tue 02 December 2025 948.05 (-0.36%) 951.45 942.00 - 951.50 0.3108 times
Mon 01 December 2025 951.45 (-0.78%) 960.20 948.85 - 966.50 0.8165 times
Fri 28 November 2025 958.90 (0.8%) 951.50 944.10 - 972.00 0.8329 times
Thu 27 November 2025 951.30 (-1.4%) 964.90 949.00 - 975.00 1.1051 times
Wed 26 November 2025 964.80 (0.95%) 955.80 955.00 - 969.70 0.9481 times
Tue 25 November 2025 955.70 (1.81%) 938.50 935.90 - 960.90 1.1203 times
Mon 24 November 2025 938.70 (-1.85%) 964.60 936.00 - 965.00 1.2473 times
Fri 21 November 2025 956.40 (-2.62%) 985.00 952.20 - 985.50 2.1811 times

 Daily chart MaithanAlloys

Weekly price and charts MaithanAlloys

Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 907.78 and 954.28

Weekly Target 1896.35
Weekly Target 2919.2
Weekly Target 3942.85
Weekly Target 4965.7
Weekly Target 5989.35

Weekly price and volumes for Maithan Alloys

Date Closing Open Range Volume
Fri 05 December 2025 942.05 (-1.76%) 960.20 920.00 - 966.50 0.6401 times
Fri 28 November 2025 958.90 (0.26%) 964.60 935.90 - 975.00 0.7085 times
Fri 21 November 2025 956.40 (-8.09%) 1051.00 952.20 - 1052.90 1.3325 times
Fri 14 November 2025 1040.60 (-3.53%) 1078.00 1033.50 - 1128.90 1.8231 times
Fri 07 November 2025 1078.70 (-2.33%) 1105.00 1046.10 - 1139.00 0.805 times
Fri 31 October 2025 1104.40 (1.19%) 1101.50 1068.20 - 1133.70 1.1131 times
Fri 24 October 2025 1091.40 (1.3%) 1080.00 1064.00 - 1117.60 0.6076 times
Fri 17 October 2025 1077.40 (-4.21%) 1121.50 1075.00 - 1145.00 0.9961 times
Fri 10 October 2025 1124.80 (-4.16%) 1185.00 1106.50 - 1188.80 1.2587 times
Fri 03 October 2025 1173.60 (5.54%) 1112.00 1088.90 - 1178.90 0.7153 times
Fri 26 September 2025 1112.00 (-4.97%) 1169.00 1103.60 - 1192.00 1.0204 times

 weekly chart MaithanAlloys

Monthly price and charts MaithanAlloys

Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 907.78 and 954.28

Monthly Target 1896.35
Monthly Target 2919.2
Monthly Target 3942.85
Monthly Target 4965.7
Monthly Target 5989.35

Monthly price and volumes Maithan Alloys

Date Closing Open Range Volume
Fri 05 December 2025 942.05 (-1.76%) 960.20 920.00 - 966.50 0.1021 times
Fri 28 November 2025 958.90 (-13.17%) 1105.00 935.90 - 1139.00 0.7444 times
Fri 31 October 2025 1104.40 (0.47%) 1101.00 1064.00 - 1188.80 0.7151 times
Tue 30 September 2025 1099.20 (5.55%) 1033.00 1030.00 - 1205.00 0.8498 times
Fri 29 August 2025 1041.40 (-5.53%) 1108.00 1032.20 - 1143.90 0.5661 times
Thu 31 July 2025 1102.40 (-10.55%) 1235.00 1091.00 - 1245.00 0.9276 times
Mon 30 June 2025 1232.40 (11.61%) 1115.00 1068.10 - 1264.00 2.6228 times
Fri 30 May 2025 1104.25 (18.72%) 930.20 901.00 - 1127.95 1.4156 times
Wed 30 April 2025 930.15 (5.83%) 872.10 835.25 - 1040.00 0.8631 times
Fri 28 March 2025 878.95 (1.13%) 876.70 845.00 - 983.75 1.1935 times
Fri 28 February 2025 869.10 (-11.22%) 964.75 849.00 - 990.00 0.6874 times

 monthly chart MaithanAlloys

Yearly price and charts MaithanAlloys

Strong yearly Stock price targets for MaithanAlloys MAITHANALL are 674.28 and 1103.03

Yearly Target 1585.02
Yearly Target 2763.53
Yearly Target 31013.7666666667
Yearly Target 41192.28
Yearly Target 51442.52

Yearly price and volumes Maithan Alloys

Date Closing Open Range Volume
Fri 05 December 2025 942.05 (-15.82%) 1120.10 835.25 - 1264.00 0.6929 times
Tue 31 December 2024 1119.15 (-6.01%) 1209.00 955.00 - 1359.00 1.1762 times
Fri 29 December 2023 1190.70 (17.59%) 1012.60 766.55 - 1335.50 0.8288 times
Fri 30 December 2022 1012.60 (-0.26%) 1020.00 777.00 - 1595.90 1.2769 times
Fri 31 December 2021 1015.20 (76.83%) 575.00 519.50 - 1254.95 2.2194 times
Thu 31 December 2020 574.10 (24.7%) 463.00 289.05 - 624.00 0.7465 times
Tue 31 December 2019 460.40 (-6.4%) 494.95 340.00 - 699.00 0.4394 times
Mon 31 December 2018 491.90 (-38.5%) 804.00 481.00 - 1026.05 0.8541 times
Fri 29 December 2017 799.85 (175.38%) 298.00 291.00 - 849.00 1.5229 times
Fri 30 December 2016 290.45 (0%) 276.95 205.00 - 332.00 0.243 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MaithanAlloys

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 963.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 996 and price is deviating by 63 points

Upper Bollinger band is at 1121 and lower is at 872, while middle bands are at 934 and 1059

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaithanAlloys (MAITHANALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaithanAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaithanAlloys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaithanAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaithanAlloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaithanAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 948.87 and MaithanAlloys MAITHANALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaithanAlloys MAITHANALL stock. Volume based technical analysis of MaithanAlloys MAITHANALL stock is negative.

MaithanAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maithan Alloys MAITHANALL

DMA (daily moving average) of Maithan Alloys MAITHANALL

DMA period DMA value
5 day DMA 945.41
12 day DMA 952.91
20 day DMA 995.82
35 day DMA 1036.91
50 day DMA 1064.23
100 day DMA 1086.02
150 day DMA 1094.01
200 day DMA 1048.21

EMA (exponential moving average) of Maithan Alloys MAITHANALL

EMA period EMA current EMA prev EMA prev2
5 day EMA947.14949.68945.4
12 day EMA963.78967.73969.45
20 day EMA987.53992.31995.89
35 day EMA1023.391028.181032.3
50 day EMA1060.561065.41069.77

SMA (simple moving average) of Maithan Alloys MAITHANALL

SMA period SMA current SMA prev SMA prev2
5 day SMA945.41948.78947.39
12 day SMA952.91956.97959.71
20 day SMA995.821002.661008.22
35 day SMA1036.911041.621045.77
50 day SMA1064.231068.141071.85
100 day SMA1086.021088.141090.14
150 day SMA1094.011094.131093.94
200 day SMA1048.211047.981047.81

Fundamentals, profit and EPS of Maithan Alloys MAITHANALL

EPS is 243.82 and PE is: 3.86

Last quarter profit: (June 2025 quarter) 537.90 crores (17.44%)

Debt: 588.47 in crores

Market capitalization: 3036.48

EPS is 216.47 and PE is: 4.35

Last quarter profit: (March 2025 quarter) -58.16 crores (-140.95%)

Debt: 588.47 in crores

Market capitalization: 3214.64

Videos related to: MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top