ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaithanAlloys

Strong intraday Stock price targets for MaithanAlloys are 1037.15 and 1175.15

Intraday Target 1928.43
Intraday Target 21007.87
Intraday Target 31066.4333333333
Intraday Target 41145.87
Intraday Target 51204.43

Daily price and volume Maithan Alloys

Date Closing Open Range Volume
Mon 12 January 2026 1087.30 (12.42%) 999.00 987.00 - 1125.00 9.6427 times
Fri 09 January 2026 967.20 (-2.74%) 994.00 963.00 - 996.80 0.0343 times
Thu 08 January 2026 994.40 (-2.3%) 1021.00 985.30 - 1021.00 0.0367 times
Wed 07 January 2026 1017.80 (0.41%) 1013.90 1001.00 - 1032.00 0.0614 times
Tue 06 January 2026 1013.60 (0.43%) 1001.00 1001.00 - 1040.00 0.0882 times
Mon 05 January 2026 1009.30 (-0.39%) 1013.30 1003.40 - 1018.00 0.0219 times
Fri 02 January 2026 1013.30 (0.49%) 1013.90 997.80 - 1017.20 0.028 times
Thu 01 January 2026 1008.40 (-1.14%) 1015.00 1002.20 - 1025.80 0.0148 times
Wed 31 December 2025 1020.00 (0.88%) 1011.00 1002.00 - 1035.00 0.0437 times
Tue 30 December 2025 1011.10 (0.93%) 1009.80 988.85 - 1015.00 0.0283 times
Mon 29 December 2025 1001.80 (1.77%) 985.00 985.00 - 1030.00 0.0835 times

 Daily chart MaithanAlloys

Weekly price and charts MaithanAlloys

Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 1037.15 and 1175.15

Weekly Target 1928.43
Weekly Target 21007.87
Weekly Target 31066.4333333333
Weekly Target 41145.87
Weekly Target 51204.43

Weekly price and volumes for Maithan Alloys

Date Closing Open Range Volume
Mon 12 January 2026 1087.30 (12.42%) 999.00 987.00 - 1125.00 8.34 times
Fri 09 January 2026 967.20 (-4.55%) 1013.30 963.00 - 1040.00 0.2097 times
Fri 02 January 2026 1013.30 (2.94%) 985.00 985.00 - 1035.00 0.1715 times
Fri 26 December 2025 984.40 (4.74%) 943.00 942.00 - 1000.00 0.1511 times
Fri 19 December 2025 939.85 (-0.95%) 952.00 915.75 - 955.10 0.0926 times
Fri 12 December 2025 948.85 (0.72%) 940.00 900.00 - 955.00 0.1461 times
Fri 05 December 2025 942.05 (-1.76%) 960.20 920.00 - 966.50 0.1263 times
Fri 28 November 2025 958.90 (0.26%) 964.60 935.90 - 975.00 0.1398 times
Fri 21 November 2025 956.40 (-8.09%) 1051.00 952.20 - 1052.90 0.263 times
Fri 14 November 2025 1040.60 (-3.53%) 1078.00 1033.50 - 1128.90 0.3598 times
Fri 07 November 2025 1078.70 (-2.33%) 1105.00 1046.10 - 1139.00 0.1589 times

 weekly chart MaithanAlloys

Monthly price and charts MaithanAlloys

Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 1025.15 and 1187.15

Monthly Target 1896.43
Monthly Target 2991.87
Monthly Target 31058.4333333333
Monthly Target 41153.87
Monthly Target 51220.43

Monthly price and volumes Maithan Alloys

Date Closing Open Range Volume
Mon 12 January 2026 1087.30 (6.6%) 1015.00 963.00 - 1125.00 4.2908 times
Wed 31 December 2025 1020.00 (6.37%) 960.20 900.00 - 1035.00 0.3251 times
Fri 28 November 2025 958.90 (-13.17%) 1105.00 935.90 - 1139.00 0.4605 times
Fri 31 October 2025 1104.40 (0.47%) 1101.00 1064.00 - 1188.80 0.4423 times
Tue 30 September 2025 1099.20 (5.55%) 1033.00 1030.00 - 1205.00 0.5256 times
Fri 29 August 2025 1041.40 (-5.53%) 1108.00 1032.20 - 1143.90 0.3502 times
Thu 31 July 2025 1102.40 (-10.55%) 1235.00 1091.00 - 1245.00 0.5738 times
Mon 30 June 2025 1232.40 (11.61%) 1115.00 1068.10 - 1264.00 1.6223 times
Fri 30 May 2025 1104.25 (18.72%) 930.20 901.00 - 1127.95 0.8756 times
Wed 30 April 2025 930.15 (5.83%) 872.10 835.25 - 1040.00 0.5339 times
Fri 28 March 2025 878.95 (1.13%) 876.70 845.00 - 983.75 0.7383 times

 monthly chart MaithanAlloys

Yearly price and charts MaithanAlloys

Strong yearly Stock price targets for MaithanAlloys MAITHANALL are 1025.15 and 1187.15

Yearly Target 1896.43
Yearly Target 2991.87
Yearly Target 31058.4333333333
Yearly Target 41153.87
Yearly Target 51220.43

Yearly price and volumes Maithan Alloys

Date Closing Open Range Volume
Mon 12 January 2026 1087.30 (6.6%) 1015.00 963.00 - 1125.00 0.4078 times
Wed 31 December 2025 1020.00 (-8.86%) 1120.10 835.25 - 1264.00 0.7044 times
Tue 31 December 2024 1119.15 (-6.01%) 1209.00 955.00 - 1359.00 1.1533 times
Fri 29 December 2023 1190.70 (17.59%) 1012.60 766.55 - 1335.50 0.8127 times
Fri 30 December 2022 1012.60 (-0.26%) 1020.00 777.00 - 1595.90 1.252 times
Fri 31 December 2021 1015.20 (76.83%) 575.00 519.50 - 1254.95 2.1763 times
Thu 31 December 2020 574.10 (24.7%) 463.00 289.05 - 624.00 0.732 times
Tue 31 December 2019 460.40 (-6.4%) 494.95 340.00 - 699.00 0.4308 times
Mon 31 December 2018 491.90 (-38.5%) 804.00 481.00 - 1026.05 0.8375 times
Fri 29 December 2017 799.85 (175.38%) 298.00 291.00 - 849.00 1.4933 times
Fri 30 December 2016 290.45 (0%) 276.95 205.00 - 332.00 0.2383 times

Indicator Analysis of MaithanAlloys

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1007.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1003.6

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL looks bullish. It has broken an important resistance level of 1036 with high volumes

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL looks bullish. It has broken an important Moving average of 996.86 with high volumes

Munafa value: 140 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 986 and price is deviating by 39 points

Upper Bollinger band is at 1063 and lower is at 909, while middle bands are at 948 and 1025

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaithanAlloys (MAITHANALL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MaithanAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaithanAlloys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaithanAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaithanAlloys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaithanAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1084.47 and MaithanAlloys MAITHANALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaithanAlloys MAITHANALL stock. Volume based technical analysis of MaithanAlloys MAITHANALL stock is negative.

MaithanAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maithan Alloys MAITHANALL

DMA (daily moving average) of Maithan Alloys MAITHANALL

DMA period DMA value
5 day DMA 1016.06
12 day DMA 1010.72
20 day DMA 985.61
35 day DMA 967.62
50 day DMA 995.05
100 day DMA 1052.46
150 day DMA 1085.2
200 day DMA 1057.18

EMA (exponential moving average) of Maithan Alloys MAITHANALL

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.58993.221006.23
12 day EMA1007.3992.76997.4
20 day EMA997.3987.83990
35 day EMA1001.54996.49998.21
50 day EMA1005.51002.161003.59

SMA (simple moving average) of Maithan Alloys MAITHANALL

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.061000.461009.68
12 day SMA1010.721001.521000.99
20 day SMA985.61978.68977.24
35 day SMA967.62963.88964.31
50 day SMA995.05995.5998.47
100 day SMA1052.461052.691054.07
150 day SMA1085.21085.221085.93
200 day SMA1057.181056.351056.16

Fundamentals, profit and EPS of Maithan Alloys MAITHANALL

EPS is 152.86 and PE is: 7.11

Last quarter profit: (September 2025 quarter) -119.02 crores (-184.08%)

Debt: 444.03 in crores

Market capitalization: 2717.01

EPS is 243.82 and PE is: 4.46

Last quarter profit: (June 2025 quarter) 537.90 crores (17.44%)

Debt: 588.47 in crores

Market capitalization: 3036.48

Videos related to: MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top