ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaithanAlloys

Strong intraday Stock price targets for MaithanAlloys are 934.2 and 946.65

Intraday Target 1924.02
Intraday Target 2931.93
Intraday Target 3936.46666666667
Intraday Target 4944.38
Intraday Target 5948.92

Daily price and volume Maithan Alloys

Date Closing Open Range Volume
Fri 19 December 2025 939.85 (1.24%) 933.95 928.55 - 941.00 1.0469 times
Thu 18 December 2025 928.35 (-0.24%) 926.00 915.75 - 935.95 0.8904 times
Wed 17 December 2025 930.55 (-1.54%) 946.00 925.00 - 946.40 0.5314 times
Tue 16 December 2025 945.10 (-0.19%) 949.90 940.05 - 950.00 0.5285 times
Mon 15 December 2025 946.90 (-0.21%) 952.00 937.00 - 955.10 0.8816 times
Fri 12 December 2025 948.85 (1.12%) 932.60 932.60 - 955.00 1.1033 times
Thu 11 December 2025 938.35 (0.39%) 931.60 922.25 - 940.10 0.962 times
Wed 10 December 2025 934.70 (0.4%) 930.00 928.60 - 944.05 0.9311 times
Tue 09 December 2025 930.95 (2.82%) 905.15 900.00 - 934.75 1.0803 times
Mon 08 December 2025 905.40 (-3.89%) 940.00 901.10 - 948.20 2.0446 times
Fri 05 December 2025 942.05 (-1.69%) 956.60 940.00 - 956.60 0.796 times

 Daily chart MaithanAlloys

Weekly price and charts MaithanAlloys

Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 908.13 and 947.48

Weekly Target 1897.55
Weekly Target 2918.7
Weekly Target 3936.9
Weekly Target 4958.05
Weekly Target 5976.25

Weekly price and volumes for Maithan Alloys

Date Closing Open Range Volume
Fri 19 December 2025 939.85 (-0.95%) 952.00 915.75 - 955.10 0.508 times
Fri 12 December 2025 948.85 (0.72%) 940.00 900.00 - 955.00 0.8017 times
Fri 05 December 2025 942.05 (-1.76%) 960.20 920.00 - 966.50 0.693 times
Fri 28 November 2025 958.90 (0.26%) 964.60 935.90 - 975.00 0.7671 times
Fri 21 November 2025 956.40 (-8.09%) 1051.00 952.20 - 1052.90 1.4427 times
Fri 14 November 2025 1040.60 (-3.53%) 1078.00 1033.50 - 1128.90 1.974 times
Fri 07 November 2025 1078.70 (-2.33%) 1105.00 1046.10 - 1139.00 0.8717 times
Fri 31 October 2025 1104.40 (1.19%) 1101.50 1068.20 - 1133.70 1.2053 times
Fri 24 October 2025 1091.40 (1.3%) 1080.00 1064.00 - 1117.60 0.6579 times
Fri 17 October 2025 1077.40 (-4.21%) 1121.50 1075.00 - 1145.00 1.0785 times
Fri 10 October 2025 1124.80 (-4.16%) 1185.00 1106.50 - 1188.80 1.3629 times

 weekly chart MaithanAlloys

Monthly price and charts MaithanAlloys

Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 886.68 and 953.18

Monthly Target 1868.95
Monthly Target 2904.4
Monthly Target 3935.45
Monthly Target 4970.9
Monthly Target 51001.95

Monthly price and volumes Maithan Alloys

Date Closing Open Range Volume
Fri 19 December 2025 939.85 (-1.99%) 960.20 900.00 - 966.50 0.2893 times
Fri 28 November 2025 958.90 (-13.17%) 1105.00 935.90 - 1139.00 0.7304 times
Fri 31 October 2025 1104.40 (0.47%) 1101.00 1064.00 - 1188.80 0.7016 times
Tue 30 September 2025 1099.20 (5.55%) 1033.00 1030.00 - 1205.00 0.8337 times
Fri 29 August 2025 1041.40 (-5.53%) 1108.00 1032.20 - 1143.90 0.5554 times
Thu 31 July 2025 1102.40 (-10.55%) 1235.00 1091.00 - 1245.00 0.91 times
Mon 30 June 2025 1232.40 (11.61%) 1115.00 1068.10 - 1264.00 2.5731 times
Fri 30 May 2025 1104.25 (18.72%) 930.20 901.00 - 1127.95 1.3888 times
Wed 30 April 2025 930.15 (5.83%) 872.10 835.25 - 1040.00 0.8467 times
Fri 28 March 2025 878.95 (1.13%) 876.70 845.00 - 983.75 1.1709 times
Fri 28 February 2025 869.10 (-11.22%) 964.75 849.00 - 990.00 0.6744 times

 monthly chart MaithanAlloys

Yearly price and charts MaithanAlloys

Strong yearly Stock price targets for MaithanAlloys MAITHANALL are 673.18 and 1101.93

Yearly Target 1584.28
Yearly Target 2762.07
Yearly Target 31013.0333333333
Yearly Target 41190.82
Yearly Target 51441.78

Yearly price and volumes Maithan Alloys

Date Closing Open Range Volume
Fri 19 December 2025 939.85 (-16.02%) 1120.10 835.25 - 1264.00 0.7037 times
Tue 31 December 2024 1119.15 (-6.01%) 1209.00 955.00 - 1359.00 1.1748 times
Fri 29 December 2023 1190.70 (17.59%) 1012.60 766.55 - 1335.50 0.8278 times
Fri 30 December 2022 1012.60 (-0.26%) 1020.00 777.00 - 1595.90 1.2754 times
Fri 31 December 2021 1015.20 (76.83%) 575.00 519.50 - 1254.95 2.2168 times
Thu 31 December 2020 574.10 (24.7%) 463.00 289.05 - 624.00 0.7456 times
Tue 31 December 2019 460.40 (-6.4%) 494.95 340.00 - 699.00 0.4389 times
Mon 31 December 2018 491.90 (-38.5%) 804.00 481.00 - 1026.05 0.8531 times
Fri 29 December 2017 799.85 (175.38%) 298.00 291.00 - 849.00 1.5211 times
Fri 30 December 2016 290.45 (0%) 276.95 205.00 - 332.00 0.2427 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of MaithanAlloys

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 941.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 943 and price is deviating by 14 points

Upper Bollinger band is at 970 and lower is at 916, while middle bands are at 929 and 956

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaithanAlloys (MAITHANALL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MaithanAlloys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MaithanAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaithanAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaithanAlloys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaithanAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 931.6 and MaithanAlloys MAITHANALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaithanAlloys MAITHANALL stock. Volume based technical analysis of MaithanAlloys MAITHANALL stock is negative.

MaithanAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maithan Alloys MAITHANALL

DMA (daily moving average) of Maithan Alloys MAITHANALL

DMA period DMA value
5 day DMA 938.15
12 day DMA 937.44
20 day DMA 942.27
35 day DMA 992.32
50 day DMA 1024.76
100 day DMA 1064.9
150 day DMA 1091.85
200 day DMA 1050.09

EMA (exponential moving average) of Maithan Alloys MAITHANALL

EMA period EMA current EMA prev EMA prev2
5 day EMA936.86935.37938.88
12 day EMA941.62941.94944.41
20 day EMA955.03956.63959.61
35 day EMA987.75990.57994.23
50 day EMA1025.81029.311033.43

SMA (simple moving average) of Maithan Alloys MAITHANALL

SMA period SMA current SMA prev SMA prev2
5 day SMA938.15939.95941.95
12 day SMA937.44936.39938.03
20 day SMA942.27943.1945.79
35 day SMA992.32997.181002.53
50 day SMA1024.761028.341032.57
100 day SMA1064.91066.91069.24
150 day SMA1091.851092.291092.78
200 day SMA1050.091049.841049.73

Fundamentals, profit and EPS of Maithan Alloys MAITHANALL

EPS is 152.86 and PE is: 6.15

Last quarter profit: (September 2025 quarter) -119.02 crores (-184.08%)

Debt: 444.03 in crores

Market capitalization: 2717.01

EPS is 243.82 and PE is: 3.85

Last quarter profit: (June 2025 quarter) 537.90 crores (17.44%)

Debt: 588.47 in crores

Market capitalization: 3036.48

Videos related to: MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top