ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaithanAlloys

Strong intraday Stock price targets for MaithanAlloys are 879.93 and 942.83

Intraday Target 1828.68
Intraday Target 2868.27
Intraday Target 3891.58333333333
Intraday Target 4931.17
Intraday Target 5954.48

Daily price and volume Maithan Alloys

Date Closing Open Range Volume
Thu 02 April 2026 907.85 (1.41%) 875.50 852.00 - 914.90 0.5014 times
Wed 01 April 2026 895.20 (7.45%) 865.00 855.65 - 901.00 0.6781 times
Mon 30 March 2026 833.10 (-5.18%) 874.10 831.20 - 876.20 1.5828 times
Fri 27 March 2026 878.60 (-2.05%) 890.10 870.00 - 897.00 1.0182 times
Wed 25 March 2026 897.00 (0.15%) 904.00 891.10 - 924.80 0.6869 times
Tue 24 March 2026 895.70 (3.6%) 895.00 866.80 - 901.40 1.3154 times
Mon 23 March 2026 864.60 (-7.56%) 914.00 855.00 - 918.90 1.0626 times
Fri 20 March 2026 935.30 (5.97%) 895.00 895.00 - 939.30 1.3068 times
Thu 19 March 2026 882.60 (-5.3%) 932.00 862.50 - 932.00 1.4801 times
Wed 18 March 2026 932.00 (1.4%) 914.90 914.60 - 940.00 0.3678 times
Tue 17 March 2026 919.10 (2.35%) 907.40 897.60 - 925.80 0.5665 times

 Daily chart MaithanAlloys

Weekly price and charts MaithanAlloys

Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 869.53 and 953.23

Weekly Target 1800.95
Weekly Target 2854.4
Weekly Target 3884.65
Weekly Target 4938.1
Weekly Target 5968.35

Weekly price and volumes for Maithan Alloys

Date Closing Open Range Volume
Thu 02 April 2026 907.85 (3.33%) 874.10 831.20 - 914.90 0.795 times
Fri 27 March 2026 878.60 (-6.06%) 914.00 855.00 - 924.80 1.1752 times
Fri 20 March 2026 935.30 (0.93%) 925.00 862.50 - 940.00 1.3366 times
Fri 13 March 2026 926.70 (-4.26%) 931.00 918.00 - 964.90 1.2651 times
Fri 06 March 2026 967.90 (-3.58%) 939.00 939.00 - 1012.80 0.7278 times
Fri 27 February 2026 1003.80 (-1.33%) 1018.10 990.60 - 1042.30 0.5204 times
Fri 20 February 2026 1017.30 (-5.4%) 1075.00 1014.50 - 1075.00 0.8441 times
Fri 13 February 2026 1075.40 (5.57%) 1028.70 1018.70 - 1089.00 0.9786 times
Fri 06 February 2026 1018.70 (1.22%) 1036.00 970.60 - 1089.50 1.422 times
Fri 30 January 2026 1006.40 (2.84%) 988.00 962.60 - 1048.90 0.9353 times
Fri 23 January 2026 978.60 (-12.23%) 1101.00 972.20 - 1130.50 2.3333 times

 weekly chart MaithanAlloys

Monthly price and charts MaithanAlloys

Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 879.93 and 942.83

Monthly Target 1828.68
Monthly Target 2868.27
Monthly Target 3891.58333333333
Monthly Target 4931.17
Monthly Target 5954.48

Monthly price and volumes Maithan Alloys

Date Closing Open Range Volume
Thu 02 April 2026 907.85 (8.97%) 865.00 852.00 - 914.90 0.0436 times
Mon 30 March 2026 833.10 (-17.01%) 939.00 831.20 - 1012.80 0.6376 times
Fri 27 February 2026 1003.80 (-0.26%) 1036.00 970.60 - 1089.50 0.484 times
Fri 30 January 2026 1006.40 (-1.33%) 1015.00 962.60 - 1153.90 6.2107 times
Wed 31 December 2025 1020.00 (6.37%) 960.20 900.00 - 1035.00 0.3186 times
Fri 28 November 2025 958.90 (-13.17%) 1105.00 935.90 - 1139.00 0.4513 times
Fri 31 October 2025 1104.40 (0.47%) 1101.00 1064.00 - 1188.80 0.4335 times
Tue 30 September 2025 1099.20 (5.55%) 1033.00 1030.00 - 1205.00 0.5151 times
Fri 29 August 2025 1041.40 (-5.53%) 1108.00 1032.20 - 1143.90 0.3432 times
Thu 31 July 2025 1102.40 (-10.55%) 1235.00 1091.00 - 1245.00 0.5623 times
Mon 30 June 2025 1232.40 (11.61%) 1115.00 1068.10 - 1264.00 1.59 times

 monthly chart MaithanAlloys

Yearly price and charts MaithanAlloys

Strong yearly Stock price targets for MaithanAlloys MAITHANALL are 708.18 and 1030.88

Yearly Target 1641.62
Yearly Target 2774.73
Yearly Target 3964.31666666667
Yearly Target 41097.43
Yearly Target 51287.02

Yearly price and volumes Maithan Alloys

Date Closing Open Range Volume
Thu 02 April 2026 907.85 (-11%) 1015.00 831.20 - 1153.90 0.6939 times
Wed 31 December 2025 1020.00 (-8.86%) 1120.10 835.25 - 1264.00 0.6834 times
Tue 31 December 2024 1119.15 (-6.01%) 1209.00 955.00 - 1359.00 1.1189 times
Fri 29 December 2023 1190.70 (17.59%) 1012.60 766.55 - 1335.50 0.7884 times
Fri 30 December 2022 1012.60 (-0.26%) 1020.00 777.00 - 1595.90 1.2147 times
Fri 31 December 2021 1015.20 (76.83%) 575.00 519.50 - 1254.95 2.1114 times
Thu 31 December 2020 574.10 (24.7%) 463.00 289.05 - 624.00 0.7101 times
Tue 31 December 2019 460.40 (-6.4%) 494.95 340.00 - 699.00 0.418 times
Mon 31 December 2018 491.90 (-38.5%) 804.00 481.00 - 1026.05 0.8125 times
Fri 29 December 2017 799.85 (175.38%) 298.00 291.00 - 849.00 1.4487 times
Fri 30 December 2016 290.45 (0%) 276.95 205.00 - 332.00 0.2312 times

Indicator Analysis of MaithanAlloys

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 899.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 901.7

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 916 and price is deviating by 34 points

Upper Bollinger band is at 984 and lower is at 848, while middle bands are at 882 and 950

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaithanAlloys (MAITHANALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaithanAlloys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MaithanAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaithanAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaithanAlloys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaithanAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.98 and MaithanAlloys MAITHANALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaithanAlloys MAITHANALL stock. Volume based technical analysis of MaithanAlloys MAITHANALL stock is negative.

MaithanAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maithan Alloys MAITHANALL

DMA (daily moving average) of Maithan Alloys MAITHANALL

DMA period DMA value
5 day DMA 882.35
12 day DMA 894.92
20 day DMA 915.23
35 day DMA 966.15
50 day DMA 981.6
100 day DMA 988.49
150 day DMA 1029.01
200 day DMA 1056.97

EMA (exponential moving average) of Maithan Alloys MAITHANALL

EMA period EMA current EMA prev EMA prev2
5 day EMA889.26879.97872.35
12 day EMA899.73898.26898.82
20 day EMA918.59919.72922.3
35 day EMA948.02950.39953.64
50 day EMA981.35984.35987.99

SMA (simple moving average) of Maithan Alloys MAITHANALL

SMA period SMA current SMA prev SMA prev2
5 day SMA882.35879.92873.8
12 day SMA894.92896.49900.37
20 day SMA915.23919.55924.98
35 day SMA966.15970.32973.85
50 day SMA981.6985.44989.84
100 day SMA988.49990.11992.16
150 day SMA1029.011030.211031.52
200 day SMA1056.971058.471060.04

Fundamentals, profit and EPS of Maithan Alloys MAITHANALL

EPS is 152.20 and PE is: 5.96

Last quarter profit: (December 2025 quarter) 92.74 crores (-2.12%)

Debt: 444.03 in crores

Market capitalization: 2557.74

EPS is 152.86 and PE is: 5.94

Last quarter profit: (September 2025 quarter) -119.02 crores (-184.08%)

Debt: 444.03 in crores

Market capitalization: 2717.01

Videos related to: MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top