Munafa Stock Market Course + Intraday & FNO calls 
MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAITHANALL
- Forcast & Targets MAITHANALL
- MAITHANALL Experts view
- Tomorrow's Movement MAITHANALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAITHANALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaithanAlloys
Strong intraday Stock price targets for MaithanAlloys are 948.2 and 982
| Intraday Target 1 | 941.87 |
| Intraday Target 2 | 954.53 |
| Intraday Target 3 | 975.66666666667 |
| Intraday Target 4 | 988.33 |
| Intraday Target 5 | 1009.47 |
Daily price and volume Maithan Alloys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 967.20 (-2.74%) | 994.00 | 963.00 - 996.80 | 0.7786 times | Thu 08 January 2026 | 994.40 (-2.3%) | 1021.00 | 985.30 - 1021.00 | 0.8327 times | Wed 07 January 2026 | 1017.80 (0.41%) | 1013.90 | 1001.00 - 1032.00 | 1.3923 times | Tue 06 January 2026 | 1013.60 (0.43%) | 1001.00 | 1001.00 - 1040.00 | 2.0005 times | Mon 05 January 2026 | 1009.30 (-0.39%) | 1013.30 | 1003.40 - 1018.00 | 0.497 times | Fri 02 January 2026 | 1013.30 (0.49%) | 1013.90 | 997.80 - 1017.20 | 0.6353 times | Thu 01 January 2026 | 1008.40 (-1.14%) | 1015.00 | 1002.20 - 1025.80 | 0.3354 times | Wed 31 December 2025 | 1020.00 (0.88%) | 1011.00 | 1002.00 - 1035.00 | 0.9901 times | Tue 30 December 2025 | 1011.10 (0.93%) | 1009.80 | 988.85 - 1015.00 | 0.643 times | Mon 29 December 2025 | 1001.80 (1.77%) | 985.00 | 985.00 - 1030.00 | 1.8952 times | Fri 26 December 2025 | 984.40 (0.76%) | 976.95 | 958.00 - 1000.00 | 1.327 times |
Weekly price and charts MaithanAlloys
Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 926.6 and 1003.6
| Weekly Target 1 | 913.07 |
| Weekly Target 2 | 940.13 |
| Weekly Target 3 | 990.06666666667 |
| Weekly Target 4 | 1017.13 |
| Weekly Target 5 | 1067.07 |
Weekly price and volumes for Maithan Alloys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 967.20 (-4.55%) | 1013.30 | 963.00 - 1040.00 | 1.1532 times | Fri 02 January 2026 | 1013.30 (2.94%) | 985.00 | 985.00 - 1035.00 | 0.9431 times | Fri 26 December 2025 | 984.40 (4.74%) | 943.00 | 942.00 - 1000.00 | 0.8305 times | Fri 19 December 2025 | 939.85 (-0.95%) | 952.00 | 915.75 - 955.10 | 0.5091 times | Fri 12 December 2025 | 948.85 (0.72%) | 940.00 | 900.00 - 955.00 | 0.8034 times | Fri 05 December 2025 | 942.05 (-1.76%) | 960.20 | 920.00 - 966.50 | 0.6945 times | Fri 28 November 2025 | 958.90 (0.26%) | 964.60 | 935.90 - 975.00 | 0.7688 times | Fri 21 November 2025 | 956.40 (-8.09%) | 1051.00 | 952.20 - 1052.90 | 1.4458 times | Fri 14 November 2025 | 1040.60 (-3.53%) | 1078.00 | 1033.50 - 1128.90 | 1.9782 times | Fri 07 November 2025 | 1078.70 (-2.33%) | 1105.00 | 1046.10 - 1139.00 | 0.8735 times | Fri 31 October 2025 | 1104.40 (1.19%) | 1101.50 | 1068.20 - 1133.70 | 1.2078 times |
Monthly price and charts MaithanAlloys
Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 926.6 and 1003.6
| Monthly Target 1 | 913.07 |
| Monthly Target 2 | 940.13 |
| Monthly Target 3 | 990.06666666667 |
| Monthly Target 4 | 1017.13 |
| Monthly Target 5 | 1067.07 |
Monthly price and volumes Maithan Alloys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 967.20 (-5.18%) | 1015.00 | 963.00 - 1040.00 | 0.2114 times | Wed 31 December 2025 | 1020.00 (6.37%) | 960.20 | 900.00 - 1035.00 | 0.5574 times | Fri 28 November 2025 | 958.90 (-13.17%) | 1105.00 | 935.90 - 1139.00 | 0.7895 times | Fri 31 October 2025 | 1104.40 (0.47%) | 1101.00 | 1064.00 - 1188.80 | 0.7584 times | Tue 30 September 2025 | 1099.20 (5.55%) | 1033.00 | 1030.00 - 1205.00 | 0.9012 times | Fri 29 August 2025 | 1041.40 (-5.53%) | 1108.00 | 1032.20 - 1143.90 | 0.6004 times | Thu 31 July 2025 | 1102.40 (-10.55%) | 1235.00 | 1091.00 - 1245.00 | 0.9837 times | Mon 30 June 2025 | 1232.40 (11.61%) | 1115.00 | 1068.10 - 1264.00 | 2.7815 times | Fri 30 May 2025 | 1104.25 (18.72%) | 930.20 | 901.00 - 1127.95 | 1.5012 times | Wed 30 April 2025 | 930.15 (5.83%) | 872.10 | 835.25 - 1040.00 | 0.9153 times | Fri 28 March 2025 | 878.95 (1.13%) | 876.70 | 845.00 - 983.75 | 1.2657 times |
Yearly price and charts MaithanAlloys
Strong yearly Stock price targets for MaithanAlloys MAITHANALL are 926.6 and 1003.6
| Yearly Target 1 | 913.07 |
| Yearly Target 2 | 940.13 |
| Yearly Target 3 | 990.06666666667 |
| Yearly Target 4 | 1017.13 |
| Yearly Target 5 | 1067.07 |
Yearly price and volumes Maithan Alloys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 967.20 (-5.18%) | 1015.00 | 963.00 - 1040.00 | 0.0122 times | Wed 31 December 2025 | 1020.00 (-8.86%) | 1120.10 | 835.25 - 1264.00 | 0.7334 times | Tue 31 December 2024 | 1119.15 (-6.01%) | 1209.00 | 955.00 - 1359.00 | 1.2009 times | Fri 29 December 2023 | 1190.70 (17.59%) | 1012.60 | 766.55 - 1335.50 | 0.8462 times | Fri 30 December 2022 | 1012.60 (-0.26%) | 1020.00 | 777.00 - 1595.90 | 1.3037 times | Fri 31 December 2021 | 1015.20 (76.83%) | 575.00 | 519.50 - 1254.95 | 2.266 times | Thu 31 December 2020 | 574.10 (24.7%) | 463.00 | 289.05 - 624.00 | 0.7622 times | Tue 31 December 2019 | 460.40 (-6.4%) | 494.95 | 340.00 - 699.00 | 0.4486 times | Mon 31 December 2018 | 491.90 (-38.5%) | 804.00 | 481.00 - 1026.05 | 0.872 times | Fri 29 December 2017 | 799.85 (175.38%) | 298.00 | 291.00 - 849.00 | 1.5548 times | Fri 30 December 2016 | 290.45 (0%) | 276.95 | 205.00 - 332.00 | 0.2481 times |
Indicator Analysis of MaithanAlloys
Tomorrow's movement Prediction of Maithan Alloys MAITHANALL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 992.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maithan Alloys MAITHANALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maithan Alloys MAITHANALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999.15
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 979 and price is deviating by 32 points
Upper Bollinger band is at 1042 and lower is at 916, while middle bands are at 948 and 1011
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaithanAlloys (MAITHANALL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaithanAlloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaithanAlloys in short term and the buy signal is strong.
MaithanAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaithanAlloys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaithanAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.8 and MaithanAlloys MAITHANALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaithanAlloys MAITHANALL stock. Volume based technical analysis of MaithanAlloys MAITHANALL stock is negative.
MaithanAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maithan Alloys MAITHANALL
DMA (daily moving average) of Maithan Alloys MAITHANALL
| DMA period | DMA value |
| 5 day DMA | 1000.46 |
| 12 day DMA | 1001.52 |
| 20 day DMA | 978.68 |
| 35 day DMA | 963.88 |
| 50 day DMA | 995.5 |
| 100 day DMA | 1052.69 |
| 150 day DMA | 1085.22 |
| 200 day DMA | 1056.35 |
EMA (exponential moving average) of Maithan Alloys MAITHANALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.22 | 1006.23 | 1012.15 |
| 12 day EMA | 992.76 | 997.4 | 997.95 |
| 20 day EMA | 987.68 | 989.84 | 989.36 |
| 35 day EMA | 996.5 | 998.23 | 998.46 |
| 50 day EMA | 1003.67 | 1005.16 | 1005.6 |
SMA (simple moving average) of Maithan Alloys MAITHANALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.46 | 1009.68 | 1012.48 |
| 12 day SMA | 1001.52 | 1000.99 | 997.7 |
| 20 day SMA | 978.68 | 977.24 | 974.26 |
| 35 day SMA | 963.88 | 964.31 | 964.2 |
| 50 day SMA | 995.5 | 998.47 | 1000.21 |
| 100 day SMA | 1052.69 | 1054.07 | 1054.85 |
| 150 day SMA | 1085.22 | 1085.93 | 1086.81 |
| 200 day SMA | 1056.35 | 1056.16 | 1055.79 |
Fundamentals, profit and EPS of Maithan Alloys MAITHANALL
EPS is 152.86 and PE is: 6.33
Last quarter profit: (September 2025 quarter) -119.02 crores (-184.08%)
Debt: 444.03 in crores
Market capitalization: 2717.01
EPS is 243.82 and PE is: 3.97
Last quarter profit: (June 2025 quarter) 537.90 crores (17.44%)
Debt: 588.47 in crores
Market capitalization: 3036.48
Videos related to: MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
