Munafa Stock Market Course + Intraday & FNO calls 
MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAITHANALL
- Forcast & Targets MAITHANALL
- MAITHANALL Experts view
- Tomorrow's Movement MAITHANALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAITHANALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaithanAlloys
Strong intraday Stock price targets for MaithanAlloys are 1002.45 and 1029.35
| Intraday Target 1 | 997.5 |
| Intraday Target 2 | 1007.4 |
| Intraday Target 3 | 1024.4 |
| Intraday Target 4 | 1034.3 |
| Intraday Target 5 | 1051.3 |
Daily price and volume Maithan Alloys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1017.30 (-0.6%) | 1025.00 | 1014.50 - 1041.40 | 0.7108 times | Thu 19 February 2026 | 1023.40 (-3.73%) | 1063.00 | 1020.00 - 1069.90 | 0.7202 times | Wed 18 February 2026 | 1063.00 (0.95%) | 1045.50 | 1045.50 - 1074.90 | 0.5283 times | Tue 17 February 2026 | 1053.00 (0.07%) | 1042.30 | 1028.50 - 1072.90 | 2.0957 times | Mon 16 February 2026 | 1052.30 (-2.15%) | 1075.00 | 1044.40 - 1075.00 | 0.576 times | Fri 13 February 2026 | 1075.40 (-0.01%) | 1075.00 | 1048.00 - 1089.00 | 1.1545 times | Thu 12 February 2026 | 1075.50 (2.72%) | 1047.00 | 1045.40 - 1084.80 | 1.4156 times | Wed 11 February 2026 | 1047.00 (0.35%) | 1043.30 | 1020.70 - 1054.30 | 0.9033 times | Tue 10 February 2026 | 1043.30 (-1.01%) | 1053.90 | 1040.00 - 1063.00 | 0.6603 times | Mon 09 February 2026 | 1053.90 (3.46%) | 1028.70 | 1018.70 - 1064.90 | 1.2352 times | Fri 06 February 2026 | 1018.70 (-0.65%) | 1020.20 | 1002.00 - 1023.20 | 0.8196 times |
Weekly price and charts MaithanAlloys
Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 985.65 and 1046.15
| Weekly Target 1 | 975.1 |
| Weekly Target 2 | 996.2 |
| Weekly Target 3 | 1035.6 |
| Weekly Target 4 | 1056.7 |
| Weekly Target 5 | 1096.1 |
Weekly price and volumes for Maithan Alloys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1017.30 (-5.4%) | 1075.00 | 1014.50 - 1075.00 | 0.1592 times | Fri 13 February 2026 | 1075.40 (5.57%) | 1028.70 | 1018.70 - 1089.00 | 0.1846 times | Fri 06 February 2026 | 1018.70 (1.22%) | 1036.00 | 970.60 - 1089.50 | 0.2683 times | Fri 30 January 2026 | 1006.40 (2.84%) | 988.00 | 962.60 - 1048.90 | 0.1765 times | Fri 23 January 2026 | 978.60 (-12.23%) | 1101.00 | 972.20 - 1130.50 | 0.4402 times | Fri 16 January 2026 | 1115.00 (15.28%) | 999.00 | 987.00 - 1153.90 | 8.3219 times | Fri 09 January 2026 | 967.20 (-4.55%) | 1013.30 | 963.00 - 1040.00 | 0.1508 times | Fri 02 January 2026 | 1013.30 (2.94%) | 985.00 | 985.00 - 1035.00 | 0.1233 times | Fri 26 December 2025 | 984.40 (4.74%) | 943.00 | 942.00 - 1000.00 | 0.1086 times | Fri 19 December 2025 | 939.85 (-0.95%) | 952.00 | 915.75 - 955.10 | 0.0666 times | Fri 12 December 2025 | 948.85 (0.72%) | 940.00 | 900.00 - 955.00 | 0.105 times |
Monthly price and charts MaithanAlloys
Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 934.5 and 1053.4
| Monthly Target 1 | 906.9 |
| Monthly Target 2 | 962.1 |
| Monthly Target 3 | 1025.8 |
| Monthly Target 4 | 1081 |
| Monthly Target 5 | 1144.7 |
Monthly price and volumes Maithan Alloys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1017.30 (1.08%) | 1036.00 | 970.60 - 1089.50 | 0.3565 times | Fri 30 January 2026 | 1006.40 (-1.33%) | 1015.00 | 962.60 - 1153.90 | 5.3083 times | Wed 31 December 2025 | 1020.00 (6.37%) | 960.20 | 900.00 - 1035.00 | 0.2724 times | Fri 28 November 2025 | 958.90 (-13.17%) | 1105.00 | 935.90 - 1139.00 | 0.3857 times | Fri 31 October 2025 | 1104.40 (0.47%) | 1101.00 | 1064.00 - 1188.80 | 0.3705 times | Tue 30 September 2025 | 1099.20 (5.55%) | 1033.00 | 1030.00 - 1205.00 | 0.4403 times | Fri 29 August 2025 | 1041.40 (-5.53%) | 1108.00 | 1032.20 - 1143.90 | 0.2933 times | Thu 31 July 2025 | 1102.40 (-10.55%) | 1235.00 | 1091.00 - 1245.00 | 0.4806 times | Mon 30 June 2025 | 1232.40 (11.61%) | 1115.00 | 1068.10 - 1264.00 | 1.3589 times | Fri 30 May 2025 | 1104.25 (18.72%) | 930.20 | 901.00 - 1127.95 | 0.7334 times | Wed 30 April 2025 | 930.15 (5.83%) | 872.10 | 835.25 - 1040.00 | 0.4472 times |
Yearly price and charts MaithanAlloys
Strong yearly Stock price targets for MaithanAlloys MAITHANALL are 989.95 and 1181.25
| Yearly Target 1 | 853.3 |
| Yearly Target 2 | 935.3 |
| Yearly Target 3 | 1044.6 |
| Yearly Target 4 | 1126.6 |
| Yearly Target 5 | 1235.9 |
Yearly price and volumes Maithan Alloys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1017.30 (-0.26%) | 1015.00 | 962.60 - 1153.90 | 0.6279 times | Wed 31 December 2025 | 1020.00 (-8.86%) | 1120.10 | 835.25 - 1264.00 | 0.6882 times | Tue 31 December 2024 | 1119.15 (-6.01%) | 1209.00 | 955.00 - 1359.00 | 1.1269 times | Fri 29 December 2023 | 1190.70 (17.59%) | 1012.60 | 766.55 - 1335.50 | 0.794 times | Fri 30 December 2022 | 1012.60 (-0.26%) | 1020.00 | 777.00 - 1595.90 | 1.2233 times | Fri 31 December 2021 | 1015.20 (76.83%) | 575.00 | 519.50 - 1254.95 | 2.1263 times | Thu 31 December 2020 | 574.10 (24.7%) | 463.00 | 289.05 - 624.00 | 0.7152 times | Tue 31 December 2019 | 460.40 (-6.4%) | 494.95 | 340.00 - 699.00 | 0.4209 times | Mon 31 December 2018 | 491.90 (-38.5%) | 804.00 | 481.00 - 1026.05 | 0.8183 times | Fri 29 December 2017 | 799.85 (175.38%) | 298.00 | 291.00 - 849.00 | 1.459 times | Fri 30 December 2016 | 290.45 (0%) | 276.95 | 205.00 - 332.00 | 0.2328 times |
Indicator Analysis of MaithanAlloys
Tomorrow's movement Prediction of Maithan Alloys MAITHANALL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1041.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maithan Alloys MAITHANALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maithan Alloys MAITHANALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Maithan Alloys MAITHANALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1047.05
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1036 and price is deviating by 24 points
Upper Bollinger band is at 1082 and lower is at 990, while middle bands are at 1013 and 1059
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaithanAlloys (MAITHANALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaithanAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaithanAlloys in short term but the sell signal is initial and weak.
MaithanAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaithanAlloys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaithanAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.52 and MaithanAlloys MAITHANALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaithanAlloys MAITHANALL stock. Volume based technical analysis of MaithanAlloys MAITHANALL stock is negative.
MaithanAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maithan Alloys MAITHANALL
DMA (daily moving average) of Maithan Alloys MAITHANALL
| DMA period | DMA value |
| 5 day DMA | 1041.8 |
| 12 day DMA | 1045.68 |
| 20 day DMA | 1035.17 |
| 35 day DMA | 1034.91 |
| 50 day DMA | 1014.36 |
| 100 day DMA | 1032.94 |
| 150 day DMA | 1057.73 |
| 200 day DMA | 1073.6 |
EMA (exponential moving average) of Maithan Alloys MAITHANALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.84 | 1046.61 | 1058.21 |
| 12 day EMA | 1041.06 | 1045.38 | 1049.38 |
| 20 day EMA | 1037.27 | 1039.37 | 1041.05 |
| 35 day EMA | 1023.44 | 1023.8 | 1023.82 |
| 50 day EMA | 1010.38 | 1010.1 | 1009.56 |
SMA (simple moving average) of Maithan Alloys MAITHANALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.8 | 1053.42 | 1063.84 |
| 12 day SMA | 1045.68 | 1047.92 | 1048.03 |
| 20 day SMA | 1035.17 | 1033.23 | 1032.71 |
| 35 day SMA | 1034.91 | 1034.65 | 1034.55 |
| 50 day SMA | 1014.36 | 1012.71 | 1010.86 |
| 100 day SMA | 1032.94 | 1033.89 | 1035.05 |
| 150 day SMA | 1057.73 | 1058.58 | 1059.38 |
| 200 day SMA | 1073.6 | 1073.23 | 1072.88 |
Fundamentals, profit and EPS of Maithan Alloys MAITHANALL
EPS is 152.86 and PE is: 6.66
Last quarter profit: (September 2025 quarter) -119.02 crores (-184.08%)
Debt: 444.03 in crores
Market capitalization: 2717.01
EPS is 243.82 and PE is: 4.17
Last quarter profit: (June 2025 quarter) 537.90 crores (17.44%)
Debt: 588.47 in crores
Market capitalization: 3036.48
Videos related to: MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
