Munafa Stock Market Course + Intraday & FNO calls 
MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAITHANALL
- Forcast & Targets MAITHANALL
- MAITHANALL Experts view
- Tomorrow's Movement MAITHANALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAITHANALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaithanAlloys
Strong intraday Stock price targets for MaithanAlloys are 996.75 and 1046.65
| Intraday Target 1 | 987.87 |
| Intraday Target 2 | 1005.63 |
| Intraday Target 3 | 1037.7666666667 |
| Intraday Target 4 | 1055.53 |
| Intraday Target 5 | 1087.67 |
Daily price and volume Maithan Alloys
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1023.40 (-3.73%) | 1063.00 | 1020.00 - 1069.90 | 0.7124 times | Wed 18 February 2026 | 1063.00 (0.95%) | 1045.50 | 1045.50 - 1074.90 | 0.5226 times | Tue 17 February 2026 | 1053.00 (0.07%) | 1042.30 | 1028.50 - 1072.90 | 2.0732 times | Mon 16 February 2026 | 1052.30 (-2.15%) | 1075.00 | 1044.40 - 1075.00 | 0.5698 times | Fri 13 February 2026 | 1075.40 (-0.01%) | 1075.00 | 1048.00 - 1089.00 | 1.1421 times | Thu 12 February 2026 | 1075.50 (2.72%) | 1047.00 | 1045.40 - 1084.80 | 1.4003 times | Wed 11 February 2026 | 1047.00 (0.35%) | 1043.30 | 1020.70 - 1054.30 | 0.8936 times | Tue 10 February 2026 | 1043.30 (-1.01%) | 1053.90 | 1040.00 - 1063.00 | 0.6532 times | Mon 09 February 2026 | 1053.90 (3.46%) | 1028.70 | 1018.70 - 1064.90 | 1.2219 times | Fri 06 February 2026 | 1018.70 (-0.65%) | 1020.20 | 1002.00 - 1023.20 | 0.8108 times | Thu 05 February 2026 | 1025.40 (-1.79%) | 1049.00 | 1013.60 - 1049.00 | 0.9533 times |
Weekly price and charts MaithanAlloys
Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 994.2 and 1049.2
| Weekly Target 1 | 984.47 |
| Weekly Target 2 | 1003.93 |
| Weekly Target 3 | 1039.4666666667 |
| Weekly Target 4 | 1058.93 |
| Weekly Target 5 | 1094.47 |
Weekly price and volumes for Maithan Alloys
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1023.40 (-4.84%) | 1075.00 | 1020.00 - 1075.00 | 0.1351 times | Fri 13 February 2026 | 1075.40 (5.57%) | 1028.70 | 1018.70 - 1089.00 | 0.1851 times | Fri 06 February 2026 | 1018.70 (1.22%) | 1036.00 | 970.60 - 1089.50 | 0.2689 times | Fri 30 January 2026 | 1006.40 (2.84%) | 988.00 | 962.60 - 1048.90 | 0.1769 times | Fri 23 January 2026 | 978.60 (-12.23%) | 1101.00 | 972.20 - 1130.50 | 0.4413 times | Fri 16 January 2026 | 1115.00 (15.28%) | 999.00 | 987.00 - 1153.90 | 8.3423 times | Fri 09 January 2026 | 967.20 (-4.55%) | 1013.30 | 963.00 - 1040.00 | 0.1511 times | Fri 02 January 2026 | 1013.30 (2.94%) | 985.00 | 985.00 - 1035.00 | 0.1236 times | Fri 26 December 2025 | 984.40 (4.74%) | 943.00 | 942.00 - 1000.00 | 0.1089 times | Fri 19 December 2025 | 939.85 (-0.95%) | 952.00 | 915.75 - 955.10 | 0.0667 times | Fri 12 December 2025 | 948.85 (0.72%) | 940.00 | 900.00 - 955.00 | 0.1053 times |
Monthly price and charts MaithanAlloys
Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 937.55 and 1056.45
| Monthly Target 1 | 908.93 |
| Monthly Target 2 | 966.17 |
| Monthly Target 3 | 1027.8333333333 |
| Monthly Target 4 | 1085.07 |
| Monthly Target 5 | 1146.73 |
Monthly price and volumes Maithan Alloys
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1023.40 (1.69%) | 1036.00 | 970.60 - 1089.50 | 0.3427 times | Fri 30 January 2026 | 1006.40 (-1.33%) | 1015.00 | 962.60 - 1153.90 | 5.3159 times | Wed 31 December 2025 | 1020.00 (6.37%) | 960.20 | 900.00 - 1035.00 | 0.2727 times | Fri 28 November 2025 | 958.90 (-13.17%) | 1105.00 | 935.90 - 1139.00 | 0.3863 times | Fri 31 October 2025 | 1104.40 (0.47%) | 1101.00 | 1064.00 - 1188.80 | 0.3711 times | Tue 30 September 2025 | 1099.20 (5.55%) | 1033.00 | 1030.00 - 1205.00 | 0.4409 times | Fri 29 August 2025 | 1041.40 (-5.53%) | 1108.00 | 1032.20 - 1143.90 | 0.2937 times | Thu 31 July 2025 | 1102.40 (-10.55%) | 1235.00 | 1091.00 - 1245.00 | 0.4813 times | Mon 30 June 2025 | 1232.40 (11.61%) | 1115.00 | 1068.10 - 1264.00 | 1.3609 times | Fri 30 May 2025 | 1104.25 (18.72%) | 930.20 | 901.00 - 1127.95 | 0.7345 times | Wed 30 April 2025 | 930.15 (5.83%) | 872.10 | 835.25 - 1040.00 | 0.4478 times |
Yearly price and charts MaithanAlloys
Strong yearly Stock price targets for MaithanAlloys MAITHANALL are 993 and 1184.3
| Yearly Target 1 | 855.33 |
| Yearly Target 2 | 939.37 |
| Yearly Target 3 | 1046.6333333333 |
| Yearly Target 4 | 1130.67 |
| Yearly Target 5 | 1237.93 |
Yearly price and volumes Maithan Alloys
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1023.40 (0.33%) | 1015.00 | 962.60 - 1153.90 | 0.6264 times | Wed 31 December 2025 | 1020.00 (-8.86%) | 1120.10 | 835.25 - 1264.00 | 0.6883 times | Tue 31 December 2024 | 1119.15 (-6.01%) | 1209.00 | 955.00 - 1359.00 | 1.127 times | Fri 29 December 2023 | 1190.70 (17.59%) | 1012.60 | 766.55 - 1335.50 | 0.7941 times | Fri 30 December 2022 | 1012.60 (-0.26%) | 1020.00 | 777.00 - 1595.90 | 1.2235 times | Fri 31 December 2021 | 1015.20 (76.83%) | 575.00 | 519.50 - 1254.95 | 2.1267 times | Thu 31 December 2020 | 574.10 (24.7%) | 463.00 | 289.05 - 624.00 | 0.7153 times | Tue 31 December 2019 | 460.40 (-6.4%) | 494.95 | 340.00 - 699.00 | 0.421 times | Mon 31 December 2018 | 491.90 (-38.5%) | 804.00 | 481.00 - 1026.05 | 0.8184 times | Fri 29 December 2017 | 799.85 (175.38%) | 298.00 | 291.00 - 849.00 | 1.4592 times | Fri 30 December 2016 | 290.45 (0%) | 276.95 | 205.00 - 332.00 | 0.2329 times |
Indicator Analysis of MaithanAlloys
Tomorrow's movement Prediction of Maithan Alloys MAITHANALL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1045.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maithan Alloys MAITHANALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maithan Alloys MAITHANALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1047.05
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1034 and price is deviating by 26 points
Upper Bollinger band is at 1086 and lower is at 982, while middle bands are at 1008 and 1060
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaithanAlloys (MAITHANALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaithanAlloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaithanAlloys in short term but the sell signal is initial and weak.
MaithanAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaithanAlloys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaithanAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.24 and MaithanAlloys MAITHANALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaithanAlloys MAITHANALL stock. Volume based technical analysis of MaithanAlloys MAITHANALL stock is negative.
MaithanAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maithan Alloys MAITHANALL
DMA (daily moving average) of Maithan Alloys MAITHANALL
| DMA period | DMA value |
| 5 day DMA | 1053.42 |
| 12 day DMA | 1047.92 |
| 20 day DMA | 1033.23 |
| 35 day DMA | 1034.65 |
| 50 day DMA | 1012.71 |
| 100 day DMA | 1033.89 |
| 150 day DMA | 1058.58 |
| 200 day DMA | 1073.23 |
EMA (exponential moving average) of Maithan Alloys MAITHANALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.61 | 1058.21 | 1055.82 |
| 12 day EMA | 1045.38 | 1049.38 | 1046.91 |
| 20 day EMA | 1039.41 | 1041.09 | 1038.79 |
| 35 day EMA | 1023.12 | 1023.1 | 1020.75 |
| 50 day EMA | 1010.07 | 1009.53 | 1007.35 |
SMA (simple moving average) of Maithan Alloys MAITHANALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.42 | 1063.84 | 1060.64 |
| 12 day SMA | 1047.92 | 1048.03 | 1043.36 |
| 20 day SMA | 1033.23 | 1032.71 | 1029.27 |
| 35 day SMA | 1034.65 | 1034.55 | 1033.07 |
| 50 day SMA | 1012.71 | 1010.86 | 1007.71 |
| 100 day SMA | 1033.89 | 1035.05 | 1035.97 |
| 150 day SMA | 1058.58 | 1059.38 | 1059.92 |
| 200 day SMA | 1073.23 | 1072.88 | 1072.43 |
Fundamentals, profit and EPS of Maithan Alloys MAITHANALL
EPS is 152.86 and PE is: 6.7
Last quarter profit: (September 2025 quarter) -119.02 crores (-184.08%)
Debt: 444.03 in crores
Market capitalization: 2717.01
EPS is 243.82 and PE is: 4.2
Last quarter profit: (June 2025 quarter) 537.90 crores (17.44%)
Debt: 588.47 in crores
Market capitalization: 3036.48
Videos related to: MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
