ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaithanAlloys

Strong intraday Stock price targets for MaithanAlloys are 902.35 and 944.35

Intraday Target 1894.23
Intraday Target 2910.47
Intraday Target 3936.23333333333
Intraday Target 4952.47
Intraday Target 5978.23

Daily price and volume Maithan Alloys

Date Closing Open Range Volume
Fri 13 March 2026 926.70 (-1.59%) 949.40 920.00 - 962.00 2.1425 times
Thu 12 March 2026 941.70 (-0.56%) 936.00 928.00 - 960.30 1.2109 times
Wed 11 March 2026 947.00 (1.33%) 934.00 934.00 - 964.90 0.5983 times
Tue 10 March 2026 934.60 (0.7%) 934.00 928.00 - 947.00 1.0876 times
Mon 09 March 2026 928.10 (-4.11%) 931.00 918.00 - 956.00 1.0242 times
Fri 06 March 2026 967.90 (0.11%) 966.80 959.00 - 986.20 0.8478 times
Thu 05 March 2026 966.80 (1.47%) 964.30 950.00 - 970.00 0.6076 times
Wed 04 March 2026 952.80 (-4.16%) 989.10 940.00 - 989.10 1.2077 times
Mon 02 March 2026 994.20 (-0.96%) 939.00 939.00 - 1012.80 0.8251 times
Fri 27 February 2026 1003.80 (-1.84%) 1022.50 998.20 - 1028.70 0.4482 times
Thu 26 February 2026 1022.60 (-0.03%) 1020.00 1015.50 - 1042.30 0.4194 times

 Daily chart MaithanAlloys

Weekly price and charts MaithanAlloys

Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 898.9 and 945.8

Weekly Target 1889.63
Weekly Target 2908.17
Weekly Target 3936.53333333333
Weekly Target 4955.07
Weekly Target 5983.43

Weekly price and volumes for Maithan Alloys

Date Closing Open Range Volume
Fri 13 March 2026 926.70 (-4.26%) 931.00 918.00 - 964.90 0.2346 times
Fri 06 March 2026 967.90 (-3.58%) 939.00 939.00 - 1012.80 0.1349 times
Fri 27 February 2026 1003.80 (-1.33%) 1018.10 990.60 - 1042.30 0.0965 times
Fri 20 February 2026 1017.30 (-5.4%) 1075.00 1014.50 - 1075.00 0.1565 times
Fri 13 February 2026 1075.40 (5.57%) 1028.70 1018.70 - 1089.00 0.1814 times
Fri 06 February 2026 1018.70 (1.22%) 1036.00 970.60 - 1089.50 0.2636 times
Fri 30 January 2026 1006.40 (2.84%) 988.00 962.60 - 1048.90 0.1734 times
Fri 23 January 2026 978.60 (-12.23%) 1101.00 972.20 - 1130.50 0.4326 times
Fri 16 January 2026 1115.00 (15.28%) 999.00 987.00 - 1153.90 8.1782 times
Fri 09 January 2026 967.20 (-4.55%) 1013.30 963.00 - 1040.00 0.1482 times
Fri 02 January 2026 1013.30 (2.94%) 985.00 985.00 - 1035.00 0.1212 times

 weekly chart MaithanAlloys

Monthly price and charts MaithanAlloys

Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 874.95 and 969.75

Monthly Target 1857.7
Monthly Target 2892.2
Monthly Target 3952.5
Monthly Target 4987
Monthly Target 51047.3

Monthly price and volumes Maithan Alloys

Date Closing Open Range Volume
Fri 13 March 2026 926.70 (-7.68%) 939.00 918.00 - 1012.80 0.2294 times
Fri 27 February 2026 1003.80 (-0.26%) 1036.00 970.60 - 1089.50 0.4335 times
Fri 30 January 2026 1006.40 (-1.33%) 1015.00 962.60 - 1153.90 5.5627 times
Wed 31 December 2025 1020.00 (6.37%) 960.20 900.00 - 1035.00 0.2854 times
Fri 28 November 2025 958.90 (-13.17%) 1105.00 935.90 - 1139.00 0.4042 times
Fri 31 October 2025 1104.40 (0.47%) 1101.00 1064.00 - 1188.80 0.3883 times
Tue 30 September 2025 1099.20 (5.55%) 1033.00 1030.00 - 1205.00 0.4614 times
Fri 29 August 2025 1041.40 (-5.53%) 1108.00 1032.20 - 1143.90 0.3074 times
Thu 31 July 2025 1102.40 (-10.55%) 1235.00 1091.00 - 1245.00 0.5036 times
Mon 30 June 2025 1232.40 (11.61%) 1115.00 1068.10 - 1264.00 1.4241 times
Fri 30 May 2025 1104.25 (18.72%) 930.20 901.00 - 1127.95 0.7686 times

 monthly chart MaithanAlloys

Yearly price and charts MaithanAlloys

Strong yearly Stock price targets for MaithanAlloys MAITHANALL are 804.4 and 1040.3

Yearly Target 1763.63
Yearly Target 2845.17
Yearly Target 3999.53333333333
Yearly Target 41081.07
Yearly Target 51235.43

Yearly price and volumes Maithan Alloys

Date Closing Open Range Volume
Fri 13 March 2026 926.70 (-9.15%) 1015.00 918.00 - 1153.90 0.6565 times
Wed 31 December 2025 1020.00 (-8.86%) 1120.10 835.25 - 1264.00 0.6861 times
Tue 31 December 2024 1119.15 (-6.01%) 1209.00 955.00 - 1359.00 1.1234 times
Fri 29 December 2023 1190.70 (17.59%) 1012.60 766.55 - 1335.50 0.7916 times
Fri 30 December 2022 1012.60 (-0.26%) 1020.00 777.00 - 1595.90 1.2196 times
Fri 31 December 2021 1015.20 (76.83%) 575.00 519.50 - 1254.95 2.1198 times
Thu 31 December 2020 574.10 (24.7%) 463.00 289.05 - 624.00 0.713 times
Tue 31 December 2019 460.40 (-6.4%) 494.95 340.00 - 699.00 0.4197 times
Mon 31 December 2018 491.90 (-38.5%) 804.00 481.00 - 1026.05 0.8158 times
Fri 29 December 2017 799.85 (175.38%) 298.00 291.00 - 849.00 1.4545 times
Fri 30 December 2016 290.45 (0%) 276.95 205.00 - 332.00 0.2321 times

Indicator Analysis of MaithanAlloys

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 962.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 953.45

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 996 and price is deviating by 47 points

Upper Bollinger band is at 1088 and lower is at 904, while middle bands are at 950 and 1042

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaithanAlloys (MAITHANALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaithanAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaithanAlloys in short term and the sell signal is strong.

MaithanAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaithanAlloys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaithanAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 948.84 and MaithanAlloys MAITHANALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaithanAlloys MAITHANALL stock. Volume based technical analysis of MaithanAlloys MAITHANALL stock is negative.

MaithanAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maithan Alloys MAITHANALL

DMA (daily moving average) of Maithan Alloys MAITHANALL

DMA period DMA value
5 day DMA 935.62
12 day DMA 967.43
20 day DMA 995.52
35 day DMA 1008.79
50 day DMA 1017.12
100 day DMA 1012.3
150 day DMA 1043.8
200 day DMA 1071.74

EMA (exponential moving average) of Maithan Alloys MAITHANALL

EMA period EMA current EMA prev EMA prev2
5 day EMA940.59947.54950.46
12 day EMA962.64969.17974.16
20 day EMA980.06985.67990.3
35 day EMA995.84999.911003.34
50 day EMA1007.521010.821013.64

SMA (simple moving average) of Maithan Alloys MAITHANALL

SMA period SMA current SMA prev SMA prev2
5 day SMA935.62943.86948.88
12 day SMA967.43973.41979.79
20 day SMA995.521002.961008.22
35 day SMA1008.791011.261012.76
50 day SMA1017.121018.991020.37
100 day SMA1012.31013.81015.39
150 day SMA1043.81044.771045.82
200 day SMA1071.741072.661073.27

Fundamentals, profit and EPS of Maithan Alloys MAITHANALL

EPS is 152.86 and PE is: 6.06

Last quarter profit: (September 2025 quarter) -119.02 crores (-184.08%)

Debt: 444.03 in crores

Market capitalization: 2717.01

EPS is 243.82 and PE is: 3.8

Last quarter profit: (June 2025 quarter) 537.90 crores (17.44%)

Debt: 588.47 in crores

Market capitalization: 3036.48

Videos related to: MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top