Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAHSEAMLES
- Forcast & Targets MAHSEAMLES
- MAHSEAMLES Experts view
- Tomorrow's Movement MAHSEAMLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSEAMLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraSeamless
Strong intraday Stock price targets for MaharashtraSeamless are 527.98 and 536.78
| Intraday Target 1 | 521.52 |
| Intraday Target 2 | 525.63 |
| Intraday Target 3 | 530.31666666667 |
| Intraday Target 4 | 534.43 |
| Intraday Target 5 | 539.12 |
Daily price and volume Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 529.75 (0.03%) | 529.60 | 526.20 - 535.00 | 0.9336 times | Wed 18 February 2026 | 529.60 (0.03%) | 527.90 | 525.85 - 535.20 | 0.9271 times | Tue 17 February 2026 | 529.45 (-0.59%) | 532.00 | 524.25 - 538.75 | 0.6872 times | Mon 16 February 2026 | 532.60 (-0.67%) | 535.00 | 526.85 - 535.05 | 1.0357 times | Fri 13 February 2026 | 536.20 (-1.99%) | 547.00 | 532.80 - 547.00 | 0.8348 times | Thu 12 February 2026 | 547.10 (0.07%) | 546.70 | 536.15 - 550.00 | 0.8587 times | Wed 11 February 2026 | 546.70 (-0.08%) | 549.30 | 542.60 - 552.50 | 0.9834 times | Tue 10 February 2026 | 547.15 (1.01%) | 544.00 | 541.45 - 552.00 | 1.3261 times | Mon 09 February 2026 | 541.70 (2.85%) | 526.65 | 524.65 - 544.75 | 1.4694 times | Fri 06 February 2026 | 526.70 (-0.13%) | 530.20 | 521.85 - 533.20 | 0.9441 times | Thu 05 February 2026 | 527.40 (-1.72%) | 540.00 | 525.05 - 543.20 | 0.9105 times |
Weekly price and charts MaharashtraSeamless
Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 519.75 and 534.25
| Weekly Target 1 | 516.42 |
| Weekly Target 2 | 523.08 |
| Weekly Target 3 | 530.91666666667 |
| Weekly Target 4 | 537.58 |
| Weekly Target 5 | 545.42 |
Weekly price and volumes for Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 529.75 (-1.2%) | 535.00 | 524.25 - 538.75 | 0.4498 times | Fri 13 February 2026 | 536.20 (1.8%) | 526.65 | 524.65 - 552.50 | 0.6869 times | Fri 06 February 2026 | 526.70 (1.27%) | 516.00 | 503.65 - 543.20 | 0.9755 times | Fri 30 January 2026 | 520.10 (2.27%) | 509.95 | 500.70 - 525.00 | 1.0161 times | Fri 23 January 2026 | 508.55 (-1.95%) | 513.60 | 504.45 - 525.60 | 0.966 times | Fri 16 January 2026 | 518.65 (-3.11%) | 533.10 | 517.15 - 533.15 | 0.6582 times | Fri 09 January 2026 | 535.30 (-4.26%) | 559.10 | 533.00 - 563.75 | 0.8657 times | Fri 02 January 2026 | 559.10 (1.43%) | 551.20 | 545.40 - 569.00 | 2.3595 times | Fri 26 December 2025 | 551.20 (-0.66%) | 559.80 | 547.90 - 575.50 | 1.1037 times | Fri 19 December 2025 | 554.85 (-0.86%) | 557.60 | 552.85 - 574.10 | 0.9185 times | Fri 12 December 2025 | 559.65 (-2.12%) | 575.30 | 542.55 - 580.00 | 1.4785 times |
Monthly price and charts MaharashtraSeamless
Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 516.7 and 565.55
| Monthly Target 1 | 479.78 |
| Monthly Target 2 | 504.77 |
| Monthly Target 3 | 528.63333333333 |
| Monthly Target 4 | 553.62 |
| Monthly Target 5 | 577.48 |
Monthly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 529.75 (1.86%) | 516.00 | 503.65 - 552.50 | 0.2936 times | Fri 30 January 2026 | 520.10 (-7.35%) | 564.40 | 500.70 - 564.85 | 0.5164 times | Wed 31 December 2025 | 561.35 (-4.71%) | 597.45 | 542.55 - 599.00 | 0.9721 times | Fri 28 November 2025 | 589.10 (3.71%) | 570.25 | 540.50 - 597.90 | 1.0003 times | Fri 31 October 2025 | 568.00 (-5.01%) | 599.75 | 567.00 - 610.55 | 0.9734 times | Tue 30 September 2025 | 597.95 (-6.78%) | 640.10 | 588.00 - 671.45 | 0.9002 times | Fri 29 August 2025 | 641.45 (-8.46%) | 702.00 | 640.00 - 705.00 | 0.6935 times | Thu 31 July 2025 | 700.75 (-8.15%) | 760.00 | 674.30 - 764.00 | 1.5101 times | Mon 30 June 2025 | 762.90 (10.33%) | 692.50 | 659.00 - 773.80 | 2.1151 times | Fri 30 May 2025 | 691.45 (5.49%) | 648.40 | 616.80 - 726.35 | 1.0255 times | Wed 30 April 2025 | 655.45 (-4%) | 682.75 | 624.25 - 755.00 | 1.8308 times |
Yearly price and charts MaharashtraSeamless
Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 483.15 and 547.3
| Yearly Target 1 | 467.62 |
| Yearly Target 2 | 498.68 |
| Yearly Target 3 | 531.76666666667 |
| Yearly Target 4 | 562.83 |
| Yearly Target 5 | 595.92 |
Yearly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 529.75 (-5.63%) | 564.40 | 500.70 - 564.85 | 0.0799 times | Wed 31 December 2025 | 561.35 (-19.92%) | 700.05 | 540.50 - 773.80 | 1.6002 times | Tue 31 December 2024 | 700.95 (-24.25%) | 926.40 | 566.50 - 1097.00 | 2.3732 times | Fri 29 December 2023 | 925.35 (185.38%) | 323.50 | 297.05 - 1081.45 | 2.0492 times | Fri 30 December 2022 | 324.25 (-36.41%) | 509.90 | 279.50 - 910.00 | 1.2274 times | Fri 31 December 2021 | 509.90 (59.99%) | 319.25 | 265.00 - 577.00 | 1.1205 times | Thu 31 December 2020 | 318.70 (-15.72%) | 379.50 | 184.65 - 447.65 | 0.594 times | Tue 31 December 2019 | 378.15 (-22.61%) | 489.95 | 351.25 - 510.00 | 0.1238 times | Mon 31 December 2018 | 488.60 (-4.56%) | 515.00 | 407.30 - 552.00 | 0.3904 times | Fri 29 December 2017 | 511.95 (112.91%) | 242.00 | 236.75 - 519.50 | 0.4414 times | Fri 30 December 2016 | 240.45 (0%) | 220.10 | 202.70 - 275.00 | 0.1167 times |
Indicator Analysis of MaharashtraSeamless
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 532.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 530.43
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 13 points
Upper Bollinger band is at 553 and lower is at 502, while middle bands are at 515 and 540
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MaharashtraSeamless stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaharashtraSeamless in short term but the buy signal is initial and weak.
MaharashtraSeamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaharashtraSeamless in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaharashtraSeamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.48 and MaharashtraSeamless MAHSEAMLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.
MaharashtraSeamless Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value |
| 5 day DMA | 531.52 |
| 12 day DMA | 535.92 |
| 20 day DMA | 527.31 |
| 35 day DMA | 530.19 |
| 50 day DMA | 538.12 |
| 100 day DMA | 556.41 |
| 150 day DMA | 592.56 |
| 200 day DMA | 619.17 |
EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.02 | 533.16 | 534.94 |
| 12 day EMA | 532.41 | 532.89 | 533.49 |
| 20 day EMA | 531.79 | 532 | 532.25 |
| 35 day EMA | 535.73 | 536.08 | 536.46 |
| 50 day EMA | 539.58 | 539.98 | 540.4 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.52 | 534.99 | 538.41 |
| 12 day SMA | 535.92 | 535.53 | 534.39 |
| 20 day SMA | 527.31 | 526.7 | 526 |
| 35 day SMA | 530.19 | 531.09 | 531.67 |
| 50 day SMA | 538.12 | 538.57 | 539.27 |
| 100 day SMA | 556.41 | 557.22 | 557.96 |
| 150 day SMA | 592.56 | 593.75 | 594.93 |
| 200 day SMA | 619.17 | 619.7 | 620.34 |
Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES
EPS is 58.49 and PE is: 9.06
Last quarter profit: (September 2025 quarter) 125.23 crores (-43.08%)
Debt: 9.90 in crores
Market capitalization: 7476.70
EPS is 65.56 and PE is: 8.08
Last quarter profit: (June 2025 quarter) 230.30 crores (78.17%)
Debt: 0.10 in crores
Market capitalization: 8592.27
Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
