Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAHSEAMLES
- Forcast & Targets MAHSEAMLES
- MAHSEAMLES Experts view
- Tomorrow's Movement MAHSEAMLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSEAMLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraSeamless
Strong intraday Stock price targets for MaharashtraSeamless are 576 and 604.65
| Intraday Target 1 | 552.77 |
| Intraday Target 2 | 570.58 |
| Intraday Target 3 | 581.41666666667 |
| Intraday Target 4 | 599.23 |
| Intraday Target 5 | 610.07 |
Daily price and volume Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 588.40 (1.36%) | 567.80 | 563.60 - 592.25 | 0.8113 times | Wed 01 April 2026 | 580.50 (3.63%) | 574.00 | 567.50 - 585.85 | 0.5623 times | Mon 30 March 2026 | 560.15 (-0.57%) | 554.10 | 549.35 - 569.70 | 1.2867 times | Fri 27 March 2026 | 563.35 (-2.83%) | 579.00 | 560.00 - 588.35 | 2.5046 times | Wed 25 March 2026 | 579.75 (5.29%) | 560.00 | 553.50 - 581.80 | 1.1335 times | Tue 24 March 2026 | 550.60 (2.4%) | 542.00 | 538.10 - 559.90 | 0.659 times | Mon 23 March 2026 | 537.70 (-4.79%) | 559.85 | 535.05 - 559.95 | 0.5727 times | Fri 20 March 2026 | 564.75 (1.9%) | 556.15 | 556.15 - 568.45 | 0.4671 times | Thu 19 March 2026 | 554.20 (-1.76%) | 556.00 | 550.85 - 569.00 | 1.0307 times | Wed 18 March 2026 | 564.10 (1.12%) | 556.95 | 556.95 - 569.75 | 0.9722 times | Tue 17 March 2026 | 557.85 (-0.37%) | 559.90 | 549.95 - 560.90 | 1.192 times |
Weekly price and charts MaharashtraSeamless
Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 568.88 and 611.78
| Weekly Target 1 | 533.77 |
| Weekly Target 2 | 561.08 |
| Weekly Target 3 | 576.66666666667 |
| Weekly Target 4 | 603.98 |
| Weekly Target 5 | 619.57 |
Weekly price and volumes for Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 588.40 (4.45%) | 554.10 | 549.35 - 592.25 | 0.8606 times | Fri 27 March 2026 | 563.35 (-0.25%) | 559.85 | 535.05 - 588.35 | 1.5752 times | Fri 20 March 2026 | 564.75 (2.72%) | 549.80 | 539.30 - 569.75 | 1.4167 times | Fri 13 March 2026 | 549.80 (-1.02%) | 550.00 | 527.55 - 577.85 | 1.2346 times | Fri 06 March 2026 | 555.45 (-1.17%) | 536.00 | 532.40 - 564.00 | 0.9092 times | Fri 27 February 2026 | 562.00 (5.53%) | 531.90 | 525.05 - 573.00 | 1.6138 times | Fri 20 February 2026 | 532.55 (-0.68%) | 535.00 | 522.00 - 538.75 | 0.4125 times | Fri 13 February 2026 | 536.20 (1.8%) | 526.65 | 524.65 - 552.50 | 0.5071 times | Fri 06 February 2026 | 526.70 (1.27%) | 516.00 | 503.65 - 543.20 | 0.7201 times | Fri 30 January 2026 | 520.10 (2.27%) | 509.95 | 500.70 - 525.00 | 0.7501 times | Fri 23 January 2026 | 508.55 (-1.95%) | 513.60 | 504.45 - 525.60 | 0.7131 times |
Monthly price and charts MaharashtraSeamless
Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 576 and 604.65
| Monthly Target 1 | 552.77 |
| Monthly Target 2 | 570.58 |
| Monthly Target 3 | 581.41666666667 |
| Monthly Target 4 | 599.23 |
| Monthly Target 5 | 610.07 |
Monthly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 588.40 (5.04%) | 574.00 | 563.60 - 592.25 | 0.1007 times | Mon 30 March 2026 | 560.15 (-0.33%) | 536.00 | 527.55 - 588.35 | 1.2582 times | Fri 27 February 2026 | 562.00 (8.06%) | 516.00 | 503.65 - 573.00 | 0.7373 times | Fri 30 January 2026 | 520.10 (-7.35%) | 564.40 | 500.70 - 564.85 | 0.6216 times | Wed 31 December 2025 | 561.35 (-4.71%) | 597.45 | 542.55 - 599.00 | 1.1701 times | Fri 28 November 2025 | 589.10 (3.71%) | 570.25 | 540.50 - 597.90 | 1.2041 times | Fri 31 October 2025 | 568.00 (-5.01%) | 599.75 | 567.00 - 610.55 | 1.1717 times | Tue 30 September 2025 | 597.95 (-6.78%) | 640.10 | 588.00 - 671.45 | 1.0836 times | Fri 29 August 2025 | 641.45 (-8.46%) | 702.00 | 640.00 - 705.00 | 0.8348 times | Thu 31 July 2025 | 700.75 (-8.15%) | 760.00 | 674.30 - 764.00 | 1.8178 times | Mon 30 June 2025 | 762.90 (10.33%) | 692.50 | 659.00 - 773.80 | 2.5461 times |
Yearly price and charts MaharashtraSeamless
Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 544.55 and 636.1
| Yearly Target 1 | 468.9 |
| Yearly Target 2 | 528.65 |
| Yearly Target 3 | 560.45 |
| Yearly Target 4 | 620.2 |
| Yearly Target 5 | 652 |
Yearly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 588.40 (4.82%) | 564.40 | 500.70 - 592.25 | 0.2197 times | Wed 31 December 2025 | 561.35 (-19.92%) | 700.05 | 540.50 - 773.80 | 1.5776 times | Tue 31 December 2024 | 700.95 (-24.25%) | 926.40 | 566.50 - 1097.00 | 2.3397 times | Fri 29 December 2023 | 925.35 (185.38%) | 323.50 | 297.05 - 1081.45 | 2.0203 times | Fri 30 December 2022 | 324.25 (-36.41%) | 509.90 | 279.50 - 910.00 | 1.2102 times | Fri 31 December 2021 | 509.90 (59.99%) | 319.25 | 265.00 - 577.00 | 1.1047 times | Thu 31 December 2020 | 318.70 (-15.72%) | 379.50 | 184.65 - 447.65 | 0.5856 times | Tue 31 December 2019 | 378.15 (-22.61%) | 489.95 | 351.25 - 510.00 | 0.122 times | Mon 31 December 2018 | 488.60 (-4.56%) | 515.00 | 407.30 - 552.00 | 0.3849 times | Fri 29 December 2017 | 511.95 (112.91%) | 242.00 | 236.75 - 519.50 | 0.4352 times | Fri 30 December 2016 | 240.45 (0%) | 220.10 | 202.70 - 275.00 | 0.115 times |
Indicator Analysis of MaharashtraSeamless
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 565.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 559 and price is deviating by 13 points
Upper Bollinger band is at 584 and lower is at 535, while middle bands are at 547 and 572
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaharashtraSeamless stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaharashtraSeamless in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaharashtraSeamless Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaharashtraSeamless in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaharashtraSeamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.68 and MaharashtraSeamless MAHSEAMLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.
MaharashtraSeamless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value |
| 5 day DMA | 574.43 |
| 12 day DMA | 563.44 |
| 20 day DMA | 558.86 |
| 35 day DMA | 551.41 |
| 50 day DMA | 541.86 |
| 100 day DMA | 549.68 |
| 150 day DMA | 568.47 |
| 200 day DMA | 601.75 |
EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.59 | 567.69 | 561.29 |
| 12 day EMA | 565.81 | 561.71 | 558.29 |
| 20 day EMA | 560.16 | 557.19 | 554.74 |
| 35 day EMA | 551.18 | 548.99 | 547.14 |
| 50 day EMA | 543.43 | 541.6 | 540.01 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.43 | 566.87 | 558.31 |
| 12 day SMA | 563.44 | 560.22 | 558.64 |
| 20 day SMA | 558.86 | 557.1 | 556.18 |
| 35 day SMA | 551.41 | 550.08 | 548.54 |
| 50 day SMA | 541.86 | 540.39 | 539.15 |
| 100 day SMA | 549.68 | 549.27 | 549.2 |
| 150 day SMA | 568.47 | 569 | 569.63 |
| 200 day SMA | 601.75 | 602.34 | 603.04 |
Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES
EPS is 62.73 and PE is: 9.38
Last quarter profit: (December 2025 quarter) 242.65 crores (30.52%)
Debt: 9.90 in crores
Market capitalization: 7548.42
EPS is 58.49 and PE is: 10.06
Last quarter profit: (September 2025 quarter) 125.23 crores (-43.08%)
Debt: 9.90 in crores
Market capitalization: 7476.70
Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
