Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAHSEAMLES
- Forcast & Targets MAHSEAMLES
- MAHSEAMLES Experts view
- Tomorrow's Movement MAHSEAMLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSEAMLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraSeamless
Strong intraday Stock price targets for MaharashtraSeamless are 631.08 and 650.48
| Intraday Target 1 | 627.32 |
| Intraday Target 2 | 634.83 |
| Intraday Target 3 | 646.71666666667 |
| Intraday Target 4 | 654.23 |
| Intraday Target 5 | 666.12 |
Daily price and volume Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 642.35 (-1.72%) | 658.60 | 639.20 - 658.60 | 0.5453 times | Thu 23 April 2026 | 653.60 (-1.66%) | 666.00 | 651.00 - 690.00 | 1.7634 times | Wed 22 April 2026 | 664.60 (1.54%) | 655.00 | 650.60 - 669.40 | 0.8471 times | Tue 21 April 2026 | 654.50 (1.49%) | 649.00 | 645.00 - 659.90 | 0.979 times | Mon 20 April 2026 | 644.90 (0.31%) | 644.50 | 638.00 - 650.70 | 0.9706 times | Fri 17 April 2026 | 642.90 (0.05%) | 646.90 | 640.05 - 652.95 | 0.8753 times | Thu 16 April 2026 | 642.55 (0.84%) | 644.00 | 634.05 - 647.50 | 1.0411 times | Wed 15 April 2026 | 637.20 (1.34%) | 638.00 | 630.75 - 639.90 | 0.804 times | Mon 13 April 2026 | 628.75 (0.9%) | 611.15 | 604.15 - 632.00 | 1.1359 times | Fri 10 April 2026 | 623.15 (2.39%) | 611.00 | 609.60 - 625.50 | 1.0385 times | Thu 09 April 2026 | 608.60 (-0.23%) | 611.00 | 601.00 - 614.00 | 0.8038 times |
Weekly price and charts MaharashtraSeamless
Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 614.18 and 666.18
| Weekly Target 1 | 604.78 |
| Weekly Target 2 | 623.57 |
| Weekly Target 3 | 656.78333333333 |
| Weekly Target 4 | 675.57 |
| Weekly Target 5 | 708.78 |
Weekly price and volumes for Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 642.35 (-0.09%) | 644.50 | 638.00 - 690.00 | 1.1031 times | Fri 17 April 2026 | 642.90 (3.17%) | 611.15 | 604.15 - 652.95 | 0.8332 times | Fri 10 April 2026 | 623.15 (5.91%) | 588.40 | 580.20 - 625.50 | 1.1318 times | Thu 02 April 2026 | 588.40 (4.45%) | 554.10 | 549.35 - 592.25 | 0.7436 times | Fri 27 March 2026 | 563.35 (-0.25%) | 559.85 | 535.05 - 588.35 | 1.3611 times | Fri 20 March 2026 | 564.75 (2.72%) | 549.80 | 539.30 - 569.75 | 1.2241 times | Fri 13 March 2026 | 549.80 (-1.02%) | 550.00 | 527.55 - 577.85 | 1.0668 times | Fri 06 March 2026 | 555.45 (-1.17%) | 536.00 | 532.40 - 564.00 | 0.7856 times | Fri 27 February 2026 | 562.00 (5.53%) | 531.90 | 525.05 - 573.00 | 1.3944 times | Fri 20 February 2026 | 532.55 (-0.68%) | 535.00 | 522.00 - 538.75 | 0.3564 times | Fri 13 February 2026 | 536.20 (1.8%) | 526.65 | 524.65 - 552.50 | 0.4382 times |
Monthly price and charts MaharashtraSeamless
Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 602.98 and 729.38
| Monthly Target 1 | 505.58 |
| Monthly Target 2 | 573.97 |
| Monthly Target 3 | 631.98333333333 |
| Monthly Target 4 | 700.37 |
| Monthly Target 5 | 758.38 |
Monthly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 642.35 (14.67%) | 574.00 | 563.60 - 690.00 | 0.838 times | Mon 30 March 2026 | 560.15 (-0.33%) | 536.00 | 527.55 - 588.35 | 1.1645 times | Fri 27 February 2026 | 562.00 (8.06%) | 516.00 | 503.65 - 573.00 | 0.6824 times | Fri 30 January 2026 | 520.10 (-7.35%) | 564.40 | 500.70 - 564.85 | 0.5753 times | Wed 31 December 2025 | 561.35 (-4.71%) | 597.45 | 542.55 - 599.00 | 1.083 times | Fri 28 November 2025 | 589.10 (3.71%) | 570.25 | 540.50 - 597.90 | 1.1144 times | Fri 31 October 2025 | 568.00 (-5.01%) | 599.75 | 567.00 - 610.55 | 1.0845 times | Tue 30 September 2025 | 597.95 (-6.78%) | 640.10 | 588.00 - 671.45 | 1.0029 times | Fri 29 August 2025 | 641.45 (-8.46%) | 702.00 | 640.00 - 705.00 | 0.7726 times | Thu 31 July 2025 | 700.75 (-8.15%) | 760.00 | 674.30 - 764.00 | 1.6824 times | Mon 30 June 2025 | 762.90 (10.33%) | 692.50 | 659.00 - 773.80 | 2.3565 times |
Yearly price and charts MaharashtraSeamless
Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 571.53 and 760.83
| Yearly Target 1 | 421.72 |
| Yearly Target 2 | 532.03 |
| Yearly Target 3 | 611.01666666667 |
| Yearly Target 4 | 721.33 |
| Yearly Target 5 | 800.32 |
Yearly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 642.35 (14.43%) | 564.40 | 500.70 - 690.00 | 0.2829 times | Wed 31 December 2025 | 561.35 (-19.92%) | 700.05 | 540.50 - 773.80 | 1.5674 times | Tue 31 December 2024 | 700.95 (-24.25%) | 926.40 | 566.50 - 1097.00 | 2.3246 times | Fri 29 December 2023 | 925.35 (185.38%) | 323.50 | 297.05 - 1081.45 | 2.0073 times | Fri 30 December 2022 | 324.25 (-36.41%) | 509.90 | 279.50 - 910.00 | 1.2023 times | Fri 31 December 2021 | 509.90 (59.99%) | 319.25 | 265.00 - 577.00 | 1.0976 times | Thu 31 December 2020 | 318.70 (-15.72%) | 379.50 | 184.65 - 447.65 | 0.5818 times | Tue 31 December 2019 | 378.15 (-22.61%) | 489.95 | 351.25 - 510.00 | 0.1212 times | Mon 31 December 2018 | 488.60 (-4.56%) | 515.00 | 407.30 - 552.00 | 0.3825 times | Fri 29 December 2017 | 511.95 (112.91%) | 242.00 | 236.75 - 519.50 | 0.4324 times | Fri 30 December 2016 | 240.45 (0%) | 220.10 | 202.70 - 275.00 | 0.1143 times |
Indicator Analysis of MaharashtraSeamless
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 635.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 614 and price is deviating by 34 points
Upper Bollinger band is at 682 and lower is at 547, while middle bands are at 580 and 648
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaharashtraSeamless stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaharashtraSeamless in short term and the buy signal is strong.
MaharashtraSeamless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaharashtraSeamless in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaharashtraSeamless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.77 and MaharashtraSeamless MAHSEAMLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.
MaharashtraSeamless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value |
| 5 day DMA | 651.99 |
| 12 day DMA | 637.76 |
| 20 day DMA | 613.8 |
| 35 day DMA | 588.11 |
| 50 day DMA | 573.89 |
| 100 day DMA | 559.08 |
| 150 day DMA | 567.23 |
| 200 day DMA | 596.04 |
EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.37 | 651.38 | 650.27 |
| 12 day EMA | 635.43 | 634.17 | 630.64 |
| 20 day EMA | 619.79 | 617.42 | 613.61 |
| 35 day EMA | 598.63 | 596.06 | 592.67 |
| 50 day EMA | 577.74 | 575.1 | 571.9 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.99 | 652.1 | 649.89 |
| 12 day SMA | 637.76 | 634.56 | 629.78 |
| 20 day SMA | 613.8 | 608.57 | 604.13 |
| 35 day SMA | 588.11 | 585.81 | 583.39 |
| 50 day SMA | 573.89 | 571.57 | 569.05 |
| 100 day SMA | 559.08 | 558.45 | 557.76 |
| 150 day SMA | 567.23 | 567.12 | 567 |
| 200 day SMA | 596.04 | 596.6 | 597.13 |
Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES
EPS is 62.73 and PE is: 10.24
Last quarter profit: (December 2025 quarter) 242.65 crores (30.52%)
Debt: 9.90 in crores
Market capitalization: 7548.42
EPS is 58.49 and PE is: 10.98
Last quarter profit: (September 2025 quarter) 125.23 crores (-43.08%)
Debt: 9.90 in crores
Market capitalization: 7476.70
Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
