Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAHSEAMLES
- Forcast & Targets MAHSEAMLES
- MAHSEAMLES Experts view
- Tomorrow's Movement MAHSEAMLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSEAMLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraSeamless
Strong intraday Stock price targets for MaharashtraSeamless are 501.13 and 514.78
| Intraday Target 1 | 498.65 |
| Intraday Target 2 | 503.6 |
| Intraday Target 3 | 512.3 |
| Intraday Target 4 | 517.25 |
| Intraday Target 5 | 525.95 |
Daily price and volume Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 508.55 (-1.74%) | 515.00 | 507.35 - 521.00 | 0.8414 times | Thu 22 January 2026 | 517.55 (0.39%) | 516.15 | 515.55 - 525.60 | 0.5786 times | Wed 21 January 2026 | 515.55 (0.5%) | 506.00 | 504.45 - 523.00 | 1.2534 times | Tue 20 January 2026 | 513.00 (-0.34%) | 512.00 | 511.10 - 522.80 | 1.3537 times | Mon 19 January 2026 | 514.75 (-0.75%) | 513.60 | 511.50 - 519.95 | 1.2459 times | Fri 16 January 2026 | 518.65 (-1.86%) | 528.50 | 517.70 - 533.05 | 0.9926 times | Wed 14 January 2026 | 528.50 (1.41%) | 518.10 | 518.10 - 531.95 | 0.765 times | Tue 13 January 2026 | 521.15 (0.04%) | 521.90 | 520.00 - 529.15 | 0.5514 times | Mon 12 January 2026 | 520.95 (-2.68%) | 533.10 | 517.15 - 533.15 | 1.2842 times | Fri 09 January 2026 | 535.30 (-1.12%) | 539.85 | 533.00 - 545.00 | 1.1338 times | Thu 08 January 2026 | 541.35 (-2.52%) | 553.00 | 538.00 - 559.40 | 1.3576 times |
Weekly price and charts MaharashtraSeamless
Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 495.93 and 517.08
| Weekly Target 1 | 491.72 |
| Weekly Target 2 | 500.13 |
| Weekly Target 3 | 512.86666666667 |
| Weekly Target 4 | 521.28 |
| Weekly Target 5 | 534.02 |
Weekly price and volumes for Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 508.55 (-1.95%) | 513.60 | 504.45 - 525.60 | 0.703 times | Fri 16 January 2026 | 518.65 (-3.11%) | 533.10 | 517.15 - 533.15 | 0.4791 times | Fri 09 January 2026 | 535.30 (-4.26%) | 559.10 | 533.00 - 563.75 | 0.6301 times | Fri 02 January 2026 | 559.10 (1.43%) | 551.20 | 545.40 - 569.00 | 1.7173 times | Fri 26 December 2025 | 551.20 (-0.66%) | 559.80 | 547.90 - 575.50 | 0.8032 times | Fri 19 December 2025 | 554.85 (-0.86%) | 557.60 | 552.85 - 574.10 | 0.6684 times | Fri 12 December 2025 | 559.65 (-2.12%) | 575.30 | 542.55 - 580.00 | 1.076 times | Fri 05 December 2025 | 571.80 (-2.94%) | 597.45 | 555.55 - 599.00 | 0.978 times | Fri 28 November 2025 | 589.10 (2.98%) | 574.00 | 558.10 - 597.90 | 2.0959 times | Fri 21 November 2025 | 572.05 (1.62%) | 563.00 | 558.55 - 574.85 | 0.8489 times | Fri 14 November 2025 | 562.95 (2.63%) | 548.20 | 544.00 - 566.00 | 1.0323 times |
Monthly price and charts MaharashtraSeamless
Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 476.3 and 536.7
| Monthly Target 1 | 465.55 |
| Monthly Target 2 | 487.05 |
| Monthly Target 3 | 525.95 |
| Monthly Target 4 | 547.45 |
| Monthly Target 5 | 586.35 |
Monthly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 508.55 (-9.41%) | 564.40 | 504.45 - 564.85 | 0.3292 times | Wed 31 December 2025 | 561.35 (-4.71%) | 597.45 | 542.55 - 599.00 | 0.853 times | Fri 28 November 2025 | 589.10 (3.71%) | 570.25 | 540.50 - 597.90 | 0.8778 times | Fri 31 October 2025 | 568.00 (-5.01%) | 599.75 | 567.00 - 610.55 | 0.8541 times | Tue 30 September 2025 | 597.95 (-6.78%) | 640.10 | 588.00 - 671.45 | 0.7899 times | Fri 29 August 2025 | 641.45 (-8.46%) | 702.00 | 640.00 - 705.00 | 0.6085 times | Thu 31 July 2025 | 700.75 (-8.15%) | 760.00 | 674.30 - 764.00 | 1.3251 times | Mon 30 June 2025 | 762.90 (10.33%) | 692.50 | 659.00 - 773.80 | 1.856 times | Fri 30 May 2025 | 691.45 (5.49%) | 648.40 | 616.80 - 726.35 | 0.8999 times | Wed 30 April 2025 | 655.45 (-4%) | 682.75 | 624.25 - 755.00 | 1.6065 times | Fri 28 March 2025 | 682.75 (11.41%) | 611.15 | 596.60 - 730.05 | 1.1397 times |
Yearly price and charts MaharashtraSeamless
Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 476.3 and 536.7
| Yearly Target 1 | 465.55 |
| Yearly Target 2 | 487.05 |
| Yearly Target 3 | 525.95 |
| Yearly Target 4 | 547.45 |
| Yearly Target 5 | 586.35 |
Yearly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 508.55 (-9.41%) | 564.40 | 504.45 - 564.85 | 0.0372 times | Wed 31 December 2025 | 561.35 (-19.92%) | 700.05 | 540.50 - 773.80 | 1.6071 times | Tue 31 December 2024 | 700.95 (-24.25%) | 926.40 | 566.50 - 1097.00 | 2.3834 times | Fri 29 December 2023 | 925.35 (185.38%) | 323.50 | 297.05 - 1081.45 | 2.058 times | Fri 30 December 2022 | 324.25 (-36.41%) | 509.90 | 279.50 - 910.00 | 1.2327 times | Fri 31 December 2021 | 509.90 (59.99%) | 319.25 | 265.00 - 577.00 | 1.1253 times | Thu 31 December 2020 | 318.70 (-15.72%) | 379.50 | 184.65 - 447.65 | 0.5965 times | Tue 31 December 2019 | 378.15 (-22.61%) | 489.95 | 351.25 - 510.00 | 0.1243 times | Mon 31 December 2018 | 488.60 (-4.56%) | 515.00 | 407.30 - 552.00 | 0.3921 times | Fri 29 December 2017 | 511.95 (112.91%) | 242.00 | 236.75 - 519.50 | 0.4433 times | Fri 30 December 2016 | 240.45 (0%) | 220.10 | 202.70 - 275.00 | 0.1172 times |
Indicator Analysis of MaharashtraSeamless
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 523.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 509.9
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 537 and price is deviating by 19 points
Upper Bollinger band is at 574 and lower is at 500, while middle bands are at 519 and 556
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaharashtraSeamless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaharashtraSeamless in short term and the sell signal is strong.
MaharashtraSeamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaharashtraSeamless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaharashtraSeamless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.17 and MaharashtraSeamless MAHSEAMLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.
MaharashtraSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value |
| 5 day DMA | 513.88 |
| 12 day DMA | 524.22 |
| 20 day DMA | 536.61 |
| 35 day DMA | 546.56 |
| 50 day DMA | 554.29 |
| 100 day DMA | 576.13 |
| 150 day DMA | 617.06 |
| 200 day DMA | 632.94 |
EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.84 | 517.98 | 518.2 |
| 12 day EMA | 523.79 | 526.56 | 528.2 |
| 20 day EMA | 531.79 | 534.23 | 535.99 |
| 35 day EMA | 541.67 | 543.62 | 545.15 |
| 50 day EMA | 550.12 | 551.82 | 553.22 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.88 | 515.9 | 518.09 |
| 12 day SMA | 524.22 | 528.22 | 531.57 |
| 20 day SMA | 536.61 | 538.75 | 540.76 |
| 35 day SMA | 546.56 | 548.03 | 549.61 |
| 50 day SMA | 554.29 | 555.36 | 556.09 |
| 100 day SMA | 576.13 | 577.46 | 578.84 |
| 150 day SMA | 617.06 | 618.21 | 619.33 |
| 200 day SMA | 632.94 | 634.04 | 635.11 |
Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES
EPS is 58.49 and PE is: 8.69
Last quarter profit: (September 2025 quarter) 125.23 crores (-43.08%)
Debt: 9.90 in crores
Market capitalization: 7476.70
EPS is 65.56 and PE is: 7.76
Last quarter profit: (June 2025 quarter) 230.30 crores (78.17%)
Debt: 0.10 in crores
Market capitalization: 8592.27
Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
