Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAHSEAMLES
- Forcast & Targets MAHSEAMLES
- MAHSEAMLES Experts view
- Tomorrow's Movement MAHSEAMLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSEAMLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraSeamless
Strong intraday Stock price targets for MaharashtraSeamless are 630.43 and 647.38
| Intraday Target 1 | 625.65 |
| Intraday Target 2 | 635.2 |
| Intraday Target 3 | 642.6 |
| Intraday Target 4 | 652.15 |
| Intraday Target 5 | 659.55 |
Daily price and volume Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 644.75 (-0.32%) | 649.90 | 633.05 - 650.00 | 0.9407 times | Thu 14 May 2026 | 646.85 (-0.3%) | 650.00 | 644.00 - 662.00 | 0.7143 times | Wed 13 May 2026 | 648.80 (1.15%) | 641.40 | 640.70 - 659.50 | 0.8069 times | Tue 12 May 2026 | 641.40 (-1.09%) | 645.10 | 634.15 - 674.80 | 2.6484 times | Mon 11 May 2026 | 648.50 (-0.27%) | 648.00 | 639.70 - 655.30 | 0.6499 times | Fri 08 May 2026 | 650.25 (-0.34%) | 652.50 | 641.30 - 662.00 | 0.8982 times | Thu 07 May 2026 | 652.50 (3.08%) | 638.00 | 636.20 - 656.20 | 1.1212 times | Wed 06 May 2026 | 633.00 (-0.31%) | 639.00 | 625.85 - 639.00 | 0.7294 times | Tue 05 May 2026 | 634.95 (-0.94%) | 641.00 | 629.00 - 643.40 | 0.6831 times | Mon 04 May 2026 | 640.95 (0.15%) | 645.00 | 637.55 - 649.90 | 0.808 times | Thu 30 April 2026 | 640.00 (-1.49%) | 646.00 | 634.00 - 650.00 | 0.8077 times |
Weekly price and charts MaharashtraSeamless
Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 618.03 and 659.78
| Weekly Target 1 | 609.12 |
| Weekly Target 2 | 626.93 |
| Weekly Target 3 | 650.86666666667 |
| Weekly Target 4 | 668.68 |
| Weekly Target 5 | 692.62 |
Weekly price and volumes for Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 644.75 (-0.85%) | 648.00 | 633.05 - 674.80 | 0.8443 times | Fri 08 May 2026 | 650.25 (1.6%) | 645.00 | 625.85 - 662.00 | 0.6214 times | Thu 30 April 2026 | 640.00 (-0.37%) | 642.35 | 634.00 - 656.15 | 0.5148 times | Fri 24 April 2026 | 642.35 (-0.09%) | 644.50 | 638.00 - 690.00 | 1.1852 times | Fri 17 April 2026 | 642.90 (3.17%) | 611.15 | 604.15 - 652.95 | 0.8952 times | Fri 10 April 2026 | 623.15 (5.91%) | 588.40 | 580.20 - 625.50 | 1.2161 times | Thu 02 April 2026 | 588.40 (4.45%) | 554.10 | 549.35 - 592.25 | 0.799 times | Fri 27 March 2026 | 563.35 (-0.25%) | 559.85 | 535.05 - 588.35 | 1.4624 times | Fri 20 March 2026 | 564.75 (2.72%) | 549.80 | 539.30 - 569.75 | 1.3153 times | Fri 13 March 2026 | 549.80 (-1.02%) | 550.00 | 527.55 - 577.85 | 1.1462 times | Fri 06 March 2026 | 555.45 (-1.17%) | 536.00 | 532.40 - 564.00 | 0.8441 times |
Monthly price and charts MaharashtraSeamless
Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 610.83 and 659.78
| Monthly Target 1 | 599.52 |
| Monthly Target 2 | 622.13 |
| Monthly Target 3 | 648.46666666667 |
| Monthly Target 4 | 671.08 |
| Monthly Target 5 | 697.42 |
Monthly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 644.75 (0.74%) | 645.00 | 625.85 - 674.80 | 0.3778 times | Thu 30 April 2026 | 640.00 (14.26%) | 574.00 | 563.60 - 690.00 | 1.0887 times | Mon 30 March 2026 | 560.15 (-0.33%) | 536.00 | 527.55 - 588.35 | 1.3286 times | Fri 27 February 2026 | 562.00 (8.06%) | 516.00 | 503.65 - 573.00 | 0.7785 times | Fri 30 January 2026 | 520.10 (-7.35%) | 564.40 | 500.70 - 564.85 | 0.6564 times | Wed 31 December 2025 | 561.35 (-4.71%) | 597.45 | 542.55 - 599.00 | 1.2356 times | Fri 28 November 2025 | 589.10 (3.71%) | 570.25 | 540.50 - 597.90 | 1.2715 times | Fri 31 October 2025 | 568.00 (-5.01%) | 599.75 | 567.00 - 610.55 | 1.2373 times | Tue 30 September 2025 | 597.95 (-6.78%) | 640.10 | 588.00 - 671.45 | 1.1442 times | Fri 29 August 2025 | 641.45 (-8.46%) | 702.00 | 640.00 - 705.00 | 0.8815 times | Thu 31 July 2025 | 700.75 (-8.15%) | 760.00 | 674.30 - 764.00 | 1.9194 times |
Yearly price and charts MaharashtraSeamless
Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 572.73 and 762.03
| Yearly Target 1 | 422.52 |
| Yearly Target 2 | 533.63 |
| Yearly Target 3 | 611.81666666667 |
| Yearly Target 4 | 722.93 |
| Yearly Target 5 | 801.12 |
Yearly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 644.75 (14.86%) | 564.40 | 500.70 - 690.00 | 0.3205 times | Wed 31 December 2025 | 561.35 (-19.92%) | 700.05 | 540.50 - 773.80 | 1.5614 times | Tue 31 December 2024 | 700.95 (-24.25%) | 926.40 | 566.50 - 1097.00 | 2.3156 times | Fri 29 December 2023 | 925.35 (185.38%) | 323.50 | 297.05 - 1081.45 | 1.9995 times | Fri 30 December 2022 | 324.25 (-36.41%) | 509.90 | 279.50 - 910.00 | 1.1977 times | Fri 31 December 2021 | 509.90 (59.99%) | 319.25 | 265.00 - 577.00 | 1.0933 times | Thu 31 December 2020 | 318.70 (-15.72%) | 379.50 | 184.65 - 447.65 | 0.5796 times | Tue 31 December 2019 | 378.15 (-22.61%) | 489.95 | 351.25 - 510.00 | 0.1208 times | Mon 31 December 2018 | 488.60 (-4.56%) | 515.00 | 407.30 - 552.00 | 0.381 times | Fri 29 December 2017 | 511.95 (112.91%) | 242.00 | 236.75 - 519.50 | 0.4307 times | Fri 30 December 2016 | 240.45 (0%) | 220.10 | 202.70 - 275.00 | 0.1139 times |
Indicator Analysis of MaharashtraSeamless
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 644.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 647 and price is deviating by 7 points
Upper Bollinger band is at 661 and lower is at 633, while middle bands are at 640 and 654
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaharashtraSeamless stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaharashtraSeamless in short term but the sell signal is initial and weak.
MaharashtraSeamless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaharashtraSeamless in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaharashtraSeamless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.11 and MaharashtraSeamless MAHSEAMLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.
MaharashtraSeamless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value |
| 5 day DMA | 646.06 |
| 12 day DMA | 644.3 |
| 20 day DMA | 646.57 |
| 35 day DMA | 624.07 |
| 50 day DMA | 603.49 |
| 100 day DMA | 569.88 |
| 150 day DMA | 570.28 |
| 200 day DMA | 590.95 |
EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.83 | 646.37 | 646.13 |
| 12 day EMA | 644.4 | 644.34 | 643.88 |
| 20 day EMA | 638.9 | 638.28 | 637.38 |
| 35 day EMA | 621.87 | 620.52 | 618.97 |
| 50 day EMA | 602.65 | 600.93 | 599.06 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.06 | 647.16 | 648.29 |
| 12 day SMA | 644.3 | 644.72 | 644.75 |
| 20 day SMA | 646.57 | 646.46 | 645.98 |
| 35 day SMA | 624.07 | 621.78 | 619.13 |
| 50 day SMA | 603.49 | 601.97 | 599.93 |
| 100 day SMA | 569.88 | 569.08 | 568.22 |
| 150 day SMA | 570.28 | 570 | 569.64 |
| 200 day SMA | 590.95 | 591.25 | 591.54 |
Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES
EPS is 62.73 and PE is: 10.28
Last quarter profit: (December 2025 quarter) 242.65 crores (30.52%)
Debt: 9.90 in crores
Market capitalization: 7548.42
EPS is 58.49 and PE is: 11.02
Last quarter profit: (September 2025 quarter) 125.23 crores (-43.08%)
Debt: 9.90 in crores
Market capitalization: 7476.70
Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
