Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAHSEAMLES
- Forcast & Targets MAHSEAMLES
- MAHSEAMLES Experts view
- Tomorrow's Movement MAHSEAMLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSEAMLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraSeamless
Strong intraday Stock price targets for MaharashtraSeamless are 539.58 and 554.23
| Intraday Target 1 | 536.17 |
| Intraday Target 2 | 542.98 |
| Intraday Target 3 | 550.81666666667 |
| Intraday Target 4 | 557.63 |
| Intraday Target 5 | 565.47 |
Daily price and volume Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 549.80 (-2.08%) | 556.90 | 544.00 - 558.65 | 0.7946 times | Thu 12 March 2026 | 561.50 (0.83%) | 557.45 | 545.00 - 563.55 | 0.9883 times | Wed 11 March 2026 | 556.90 (1.79%) | 548.00 | 548.00 - 577.85 | 1.9594 times | Tue 10 March 2026 | 547.10 (0.91%) | 546.25 | 541.65 - 549.60 | 0.4433 times | Mon 09 March 2026 | 542.15 (-2.39%) | 550.00 | 527.55 - 550.50 | 0.9765 times | Fri 06 March 2026 | 555.45 (0.56%) | 548.00 | 545.10 - 559.75 | 0.5732 times | Thu 05 March 2026 | 552.35 (0.29%) | 554.10 | 546.70 - 562.20 | 0.6578 times | Wed 04 March 2026 | 550.75 (-0.43%) | 545.05 | 532.40 - 555.30 | 1.2983 times | Mon 02 March 2026 | 553.15 (-1.57%) | 536.00 | 535.00 - 564.00 | 1.2722 times | Fri 27 February 2026 | 562.00 (-1.22%) | 573.00 | 556.00 - 573.00 | 1.0365 times | Thu 26 February 2026 | 568.95 (4.45%) | 548.60 | 547.45 - 572.35 | 3.8633 times |
Weekly price and charts MaharashtraSeamless
Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 513.53 and 563.83
| Weekly Target 1 | 501.43 |
| Weekly Target 2 | 525.62 |
| Weekly Target 3 | 551.73333333333 |
| Weekly Target 4 | 575.92 |
| Weekly Target 5 | 602.03 |
Weekly price and volumes for Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 549.80 (-1.02%) | 550.00 | 527.55 - 577.85 | 1.5461 times | Fri 06 March 2026 | 555.45 (-1.17%) | 536.00 | 532.40 - 564.00 | 1.1385 times | Fri 27 February 2026 | 562.00 (5.53%) | 531.90 | 525.05 - 573.00 | 2.0208 times | Fri 20 February 2026 | 532.55 (-0.68%) | 535.00 | 522.00 - 538.75 | 0.5166 times | Fri 13 February 2026 | 536.20 (1.8%) | 526.65 | 524.65 - 552.50 | 0.635 times | Fri 06 February 2026 | 526.70 (1.27%) | 516.00 | 503.65 - 543.20 | 0.9018 times | Fri 30 January 2026 | 520.10 (2.27%) | 509.95 | 500.70 - 525.00 | 0.9393 times | Fri 23 January 2026 | 508.55 (-1.95%) | 513.60 | 504.45 - 525.60 | 0.893 times | Fri 16 January 2026 | 518.65 (-3.11%) | 533.10 | 517.15 - 533.15 | 0.6085 times | Fri 09 January 2026 | 535.30 (-4.26%) | 559.10 | 533.00 - 563.75 | 0.8003 times | Fri 02 January 2026 | 559.10 (1.43%) | 551.20 | 545.40 - 569.00 | 2.1813 times |
Monthly price and charts MaharashtraSeamless
Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 538.68 and 588.98
| Monthly Target 1 | 501.43 |
| Monthly Target 2 | 525.62 |
| Monthly Target 3 | 551.73333333333 |
| Monthly Target 4 | 575.92 |
| Monthly Target 5 | 602.03 |
Monthly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 549.80 (-2.17%) | 536.00 | 527.55 - 577.85 | 0.4162 times | Fri 27 February 2026 | 562.00 (8.06%) | 516.00 | 503.65 - 573.00 | 0.6316 times | Fri 30 January 2026 | 520.10 (-7.35%) | 564.40 | 500.70 - 564.85 | 0.5325 times | Wed 31 December 2025 | 561.35 (-4.71%) | 597.45 | 542.55 - 599.00 | 1.0024 times | Fri 28 November 2025 | 589.10 (3.71%) | 570.25 | 540.50 - 597.90 | 1.0315 times | Fri 31 October 2025 | 568.00 (-5.01%) | 599.75 | 567.00 - 610.55 | 1.0038 times | Tue 30 September 2025 | 597.95 (-6.78%) | 640.10 | 588.00 - 671.45 | 0.9283 times | Fri 29 August 2025 | 641.45 (-8.46%) | 702.00 | 640.00 - 705.00 | 0.7152 times | Thu 31 July 2025 | 700.75 (-8.15%) | 760.00 | 674.30 - 764.00 | 1.5572 times | Mon 30 June 2025 | 762.90 (10.33%) | 692.50 | 659.00 - 773.80 | 2.1812 times | Fri 30 May 2025 | 691.45 (5.49%) | 648.40 | 616.80 - 726.35 | 1.0575 times |
Yearly price and charts MaharashtraSeamless
Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 486.68 and 563.83
| Yearly Target 1 | 465.63 |
| Yearly Target 2 | 507.72 |
| Yearly Target 3 | 542.78333333333 |
| Yearly Target 4 | 584.87 |
| Yearly Target 5 | 619.93 |
Yearly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 549.80 (-2.06%) | 564.40 | 500.70 - 577.85 | 0.1502 times | Wed 31 December 2025 | 561.35 (-19.92%) | 700.05 | 540.50 - 773.80 | 1.5888 times | Tue 31 December 2024 | 700.95 (-24.25%) | 926.40 | 566.50 - 1097.00 | 2.3564 times | Fri 29 December 2023 | 925.35 (185.38%) | 323.50 | 297.05 - 1081.45 | 2.0347 times | Fri 30 December 2022 | 324.25 (-36.41%) | 509.90 | 279.50 - 910.00 | 1.2188 times | Fri 31 December 2021 | 509.90 (59.99%) | 319.25 | 265.00 - 577.00 | 1.1125 times | Thu 31 December 2020 | 318.70 (-15.72%) | 379.50 | 184.65 - 447.65 | 0.5898 times | Tue 31 December 2019 | 378.15 (-22.61%) | 489.95 | 351.25 - 510.00 | 0.1229 times | Mon 31 December 2018 | 488.60 (-4.56%) | 515.00 | 407.30 - 552.00 | 0.3877 times | Fri 29 December 2017 | 511.95 (112.91%) | 242.00 | 236.75 - 519.50 | 0.4383 times | Fri 30 December 2016 | 240.45 (0%) | 220.10 | 202.70 - 275.00 | 0.1159 times |
Indicator Analysis of MaharashtraSeamless
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 550.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 545 and price is deviating by 13 points
Upper Bollinger band is at 570 and lower is at 521, while middle bands are at 533 and 558
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaharashtraSeamless stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaharashtraSeamless in short term and the buy signal is strong.
MaharashtraSeamless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaharashtraSeamless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaharashtraSeamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.79 and MaharashtraSeamless MAHSEAMLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.
MaharashtraSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value |
| 5 day DMA | 551.49 |
| 12 day DMA | 553.73 |
| 20 day DMA | 544.86 |
| 35 day DMA | 536.74 |
| 50 day DMA | 535.92 |
| 100 day DMA | 550.77 |
| 150 day DMA | 577.18 |
| 200 day DMA | 609.38 |
EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.13 | 554.79 | 551.43 |
| 12 day EMA | 550.42 | 550.53 | 548.54 |
| 20 day EMA | 547.01 | 546.72 | 545.16 |
| 35 day EMA | 542.98 | 542.58 | 541.47 |
| 50 day EMA | 538.9 | 538.46 | 537.52 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.49 | 552.62 | 550.79 |
| 12 day SMA | 553.73 | 552.4 | 549.64 |
| 20 day SMA | 544.86 | 544.72 | 543.98 |
| 35 day SMA | 536.74 | 535.82 | 534.5 |
| 50 day SMA | 535.92 | 536.15 | 535.92 |
| 100 day SMA | 550.77 | 550.95 | 551.14 |
| 150 day SMA | 577.18 | 578.08 | 578.83 |
| 200 day SMA | 609.38 | 610.16 | 610.82 |
Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES
EPS is 58.49 and PE is: 9.4
Last quarter profit: (September 2025 quarter) 125.23 crores (-43.08%)
Debt: 9.90 in crores
Market capitalization: 7476.70
EPS is 65.56 and PE is: 8.39
Last quarter profit: (June 2025 quarter) 230.30 crores (78.17%)
Debt: 0.10 in crores
Market capitalization: 8592.27
Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
