ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaharashtraSeamless

Strong intraday Stock price targets for MaharashtraSeamless are 535 and 559.6

Intraday Target 1529.32
Intraday Target 2540.68
Intraday Target 3553.91666666667
Intraday Target 4565.28
Intraday Target 5578.52

Daily price and volume Maharashtra Seamless

Date Closing Open Range Volume
Tue 09 December 2025 552.05 (-2.26%) 566.05 542.55 - 567.15 1.8848 times
Mon 08 December 2025 564.80 (-1.22%) 575.30 554.15 - 580.00 0.4259 times
Fri 05 December 2025 571.80 (-0.11%) 574.70 567.00 - 578.45 0.393 times
Thu 04 December 2025 572.45 (2.22%) 561.25 558.80 - 578.00 0.4451 times
Wed 03 December 2025 560.00 (-2.25%) 570.20 555.55 - 573.15 0.554 times
Tue 02 December 2025 572.90 (-2.79%) 587.80 570.50 - 587.80 0.3706 times
Mon 01 December 2025 589.35 (0.04%) 597.45 585.00 - 599.00 1.2613 times
Fri 28 November 2025 589.10 (2.43%) 575.00 572.10 - 597.90 1.1558 times
Thu 27 November 2025 575.10 (-0.75%) 580.00 571.60 - 583.80 1.7643 times
Wed 26 November 2025 579.45 (-0.95%) 587.65 575.75 - 587.65 1.7453 times
Tue 25 November 2025 585.00 (2.44%) 574.60 558.10 - 587.70 0.8334 times

 Daily chart MaharashtraSeamless

Weekly price and charts MaharashtraSeamless

Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 528.58 and 566.03

Weekly Target 1520.75
Weekly Target 2536.4
Weekly Target 3558.2
Weekly Target 4573.85
Weekly Target 5595.65

Weekly price and volumes for Maharashtra Seamless

Date Closing Open Range Volume
Tue 09 December 2025 552.05 (-3.45%) 575.30 542.55 - 580.00 0.6486 times
Fri 05 December 2025 571.80 (-2.94%) 597.45 555.55 - 599.00 0.8488 times
Fri 28 November 2025 589.10 (2.98%) 574.00 558.10 - 597.90 1.8189 times
Fri 21 November 2025 572.05 (1.62%) 563.00 558.55 - 574.85 0.7368 times
Fri 14 November 2025 562.95 (2.63%) 548.20 544.00 - 566.00 0.8959 times
Fri 07 November 2025 548.55 (-3.42%) 570.25 540.50 - 582.25 1.0945 times
Fri 31 October 2025 568.00 (-0.47%) 574.50 567.15 - 584.00 1.1833 times
Fri 24 October 2025 570.70 (0.44%) 579.60 567.05 - 587.25 0.7741 times
Fri 17 October 2025 568.20 (-2.72%) 584.50 567.00 - 588.00 1.0569 times
Fri 10 October 2025 584.10 (-2.9%) 605.05 580.05 - 609.50 0.9423 times
Fri 03 October 2025 601.55 (0.8%) 596.00 588.00 - 610.55 0.6937 times

 weekly chart MaharashtraSeamless

Monthly price and charts MaharashtraSeamless

Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 519.08 and 575.53

Monthly Target 1508.08
Monthly Target 2530.07
Monthly Target 3564.53333333333
Monthly Target 4586.52
Monthly Target 5620.98

Monthly price and volumes Maharashtra Seamless

Date Closing Open Range Volume
Tue 09 December 2025 552.05 (-6.29%) 597.45 542.55 - 599.00 0.2822 times
Fri 28 November 2025 589.10 (3.71%) 570.25 540.50 - 597.90 0.8566 times
Fri 31 October 2025 568.00 (-5.01%) 599.75 567.00 - 610.55 0.8336 times
Tue 30 September 2025 597.95 (-6.78%) 640.10 588.00 - 671.45 0.7709 times
Fri 29 August 2025 641.45 (-8.46%) 702.00 640.00 - 705.00 0.5939 times
Thu 31 July 2025 700.75 (-8.15%) 760.00 674.30 - 764.00 1.2932 times
Mon 30 June 2025 762.90 (10.33%) 692.50 659.00 - 773.80 1.8114 times
Fri 30 May 2025 691.45 (5.49%) 648.40 616.80 - 726.35 0.8782 times
Wed 30 April 2025 655.45 (-4%) 682.75 624.25 - 755.00 1.5678 times
Fri 28 March 2025 682.75 (11.41%) 611.15 596.60 - 730.05 1.1123 times
Fri 28 February 2025 612.80 (-1.21%) 600.00 590.55 - 704.80 1.7407 times

 monthly chart MaharashtraSeamless

Yearly price and charts MaharashtraSeamless

Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 429.63 and 662.93

Yearly Target 1388.82
Yearly Target 2470.43
Yearly Target 3622.11666666667
Yearly Target 4703.73
Yearly Target 5855.42

Yearly price and volumes Maharashtra Seamless

Date Closing Open Range Volume
Tue 09 December 2025 552.05 (-21.24%) 700.05 540.50 - 773.80 1.5409 times
Tue 31 December 2024 700.95 (-24.25%) 926.40 566.50 - 1097.00 2.3795 times
Fri 29 December 2023 925.35 (185.38%) 323.50 297.05 - 1081.45 2.0547 times
Fri 30 December 2022 324.25 (-36.41%) 509.90 279.50 - 910.00 1.2307 times
Fri 31 December 2021 509.90 (59.99%) 319.25 265.00 - 577.00 1.1235 times
Thu 31 December 2020 318.70 (-15.72%) 379.50 184.65 - 447.65 0.5955 times
Tue 31 December 2019 378.15 (-22.61%) 489.95 351.25 - 510.00 0.1241 times
Mon 31 December 2018 488.60 (-4.56%) 515.00 407.30 - 552.00 0.3915 times
Fri 29 December 2017 511.95 (112.91%) 242.00 236.75 - 519.50 0.4426 times
Fri 30 December 2016 240.45 (0%) 220.10 202.70 - 275.00 0.117 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of MaharashtraSeamless

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 568.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 571 and price is deviating by 10 points

Upper Bollinger band is at 590 and lower is at 552, while middle bands are at 561 and 580

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MaharashtraSeamless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaharashtraSeamless in short term and the sell signal is strong.

MaharashtraSeamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaharashtraSeamless in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaharashtraSeamless is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.33 and MaharashtraSeamless MAHSEAMLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.

MaharashtraSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES

DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES

DMA period DMA value
5 day DMA 564.22
12 day DMA 573.59
20 day DMA 570.41
35 day DMA 569.47
50 day DMA 574.7
100 day DMA 619.78
150 day DMA 646.19
200 day DMA 651.55

EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES

EMA period EMA current EMA prev EMA prev2
5 day EMA564569.98572.57
12 day EMA568.86571.92573.21
20 day EMA570.25572.17572.95
35 day EMA574.32575.63576.27
50 day EMA576.67577.67578.2

SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES

SMA period SMA current SMA prev SMA prev2
5 day SMA564.22568.39573.3
12 day SMA573.59575.25575.77
20 day SMA570.41570.51569.79
35 day SMA569.47569.93570.36
50 day SMA574.7575.87576.65
100 day SMA619.78621.34622.76
150 day SMA646.19646.75647.36
200 day SMA651.55651.85652.11

Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES

EPS is 65.56 and PE is: 8.42

Last quarter profit: (June 2025 quarter) 230.30 crores (78.17%)

Debt: 0.10 in crores

Market capitalization: 8592.27

EPS is 58.02 and PE is: 9.51

Last quarter profit: (March 2025 quarter) 242.26 crores (10.89%)

Debt: 0.10 in crores

Market capitalization: 9264.85

Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top