Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAHSEAMLES
- Forcast & Targets MAHSEAMLES
- MAHSEAMLES Experts view
- Tomorrow's Movement MAHSEAMLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSEAMLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraSeamless
Strong intraday Stock price targets for MaharashtraSeamless are 605.4 and 618.6
| Intraday Target 1 | 594.87 |
| Intraday Target 2 | 602.73 |
| Intraday Target 3 | 608.06666666667 |
| Intraday Target 4 | 615.93 |
| Intraday Target 5 | 621.27 |
Daily price and volume Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 610.60 (0.13%) | 605.00 | 600.20 - 613.40 | 0.7536 times | Tue 02 June 2026 | 609.80 (-0.83%) | 614.90 | 602.85 - 627.00 | 0.9968 times | Mon 01 June 2026 | 614.90 (-1.08%) | 623.15 | 607.50 - 627.85 | 0.6528 times | Fri 29 May 2026 | 621.60 (-2.14%) | 636.95 | 619.15 - 640.95 | 1.5773 times | Wed 27 May 2026 | 635.20 (0.73%) | 630.00 | 627.00 - 640.00 | 0.7593 times | Tue 26 May 2026 | 630.60 (0.73%) | 625.00 | 624.00 - 642.90 | 0.8246 times | Mon 25 May 2026 | 626.05 (-1.46%) | 617.00 | 600.50 - 630.00 | 2.6288 times | Fri 22 May 2026 | 635.35 (-0.54%) | 644.00 | 629.15 - 646.80 | 0.6664 times | Thu 21 May 2026 | 638.80 (-0.3%) | 642.00 | 636.10 - 653.90 | 0.5503 times | Wed 20 May 2026 | 640.70 (0.86%) | 630.00 | 623.00 - 643.20 | 0.5901 times | Tue 19 May 2026 | 635.25 (-0.21%) | 636.95 | 631.15 - 647.95 | 0.6191 times |
Weekly price and charts MaharashtraSeamless
Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 591.58 and 619.23
| Weekly Target 1 | 585.23 |
| Weekly Target 2 | 597.92 |
| Weekly Target 3 | 612.88333333333 |
| Weekly Target 4 | 625.57 |
| Weekly Target 5 | 640.53 |
Weekly price and volumes for Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 610.60 (-1.77%) | 623.15 | 600.20 - 627.85 | 0.4358 times | Fri 29 May 2026 | 621.60 (-2.16%) | 617.00 | 600.50 - 642.90 | 1.0498 times | Fri 22 May 2026 | 635.35 (-1.46%) | 640.00 | 616.05 - 653.90 | 0.6538 times | Fri 15 May 2026 | 644.75 (-0.85%) | 648.00 | 633.05 - 674.80 | 1.0923 times | Fri 08 May 2026 | 650.25 (1.6%) | 645.00 | 625.85 - 662.00 | 0.804 times | Thu 30 April 2026 | 640.00 (-0.37%) | 642.35 | 634.00 - 656.15 | 0.666 times | Fri 24 April 2026 | 642.35 (-0.09%) | 644.50 | 638.00 - 690.00 | 1.5333 times | Fri 17 April 2026 | 642.90 (3.17%) | 611.15 | 604.15 - 652.95 | 1.1582 times | Fri 10 April 2026 | 623.15 (5.91%) | 588.40 | 580.20 - 625.50 | 1.5733 times | Thu 02 April 2026 | 588.40 (4.45%) | 554.10 | 549.35 - 592.25 | 1.0336 times | Fri 27 March 2026 | 563.35 (-0.25%) | 559.85 | 535.05 - 588.35 | 1.892 times |
Monthly price and charts MaharashtraSeamless
Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 591.58 and 619.23
| Monthly Target 1 | 585.23 |
| Monthly Target 2 | 597.92 |
| Monthly Target 3 | 612.88333333333 |
| Monthly Target 4 | 625.57 |
| Monthly Target 5 | 640.53 |
Monthly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 610.60 (-1.77%) | 623.15 | 600.20 - 627.85 | 0.091 times | Fri 29 May 2026 | 621.60 (-2.88%) | 645.00 | 600.50 - 674.80 | 0.7514 times | Thu 30 April 2026 | 640.00 (14.26%) | 574.00 | 563.60 - 690.00 | 1.1406 times | Mon 30 March 2026 | 560.15 (-0.33%) | 536.00 | 527.55 - 588.35 | 1.3919 times | Fri 27 February 2026 | 562.00 (8.06%) | 516.00 | 503.65 - 573.00 | 0.8157 times | Fri 30 January 2026 | 520.10 (-7.35%) | 564.40 | 500.70 - 564.85 | 0.6877 times | Wed 31 December 2025 | 561.35 (-4.71%) | 597.45 | 542.55 - 599.00 | 1.2945 times | Fri 28 November 2025 | 589.10 (3.71%) | 570.25 | 540.50 - 597.90 | 1.3321 times | Fri 31 October 2025 | 568.00 (-5.01%) | 599.75 | 567.00 - 610.55 | 1.2963 times | Tue 30 September 2025 | 597.95 (-6.78%) | 640.10 | 588.00 - 671.45 | 1.1988 times | Fri 29 August 2025 | 641.45 (-8.46%) | 702.00 | 640.00 - 705.00 | 0.9235 times |
Yearly price and charts MaharashtraSeamless
Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 555.65 and 744.95
| Yearly Target 1 | 411.13 |
| Yearly Target 2 | 510.87 |
| Yearly Target 3 | 600.43333333333 |
| Yearly Target 4 | 700.17 |
| Yearly Target 5 | 789.73 |
Yearly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 610.60 (8.77%) | 564.40 | 500.70 - 690.00 | 0.3516 times | Wed 31 December 2025 | 561.35 (-19.92%) | 700.05 | 540.50 - 773.80 | 1.5563 times | Tue 31 December 2024 | 700.95 (-24.25%) | 926.40 | 566.50 - 1097.00 | 2.3082 times | Fri 29 December 2023 | 925.35 (185.38%) | 323.50 | 297.05 - 1081.45 | 1.9931 times | Fri 30 December 2022 | 324.25 (-36.41%) | 509.90 | 279.50 - 910.00 | 1.1938 times | Fri 31 December 2021 | 509.90 (59.99%) | 319.25 | 265.00 - 577.00 | 1.0898 times | Thu 31 December 2020 | 318.70 (-15.72%) | 379.50 | 184.65 - 447.65 | 0.5777 times | Tue 31 December 2019 | 378.15 (-22.61%) | 489.95 | 351.25 - 510.00 | 0.1204 times | Mon 31 December 2018 | 488.60 (-4.56%) | 515.00 | 407.30 - 552.00 | 0.3798 times | Fri 29 December 2017 | 511.95 (112.91%) | 242.00 | 236.75 - 519.50 | 0.4293 times | Fri 30 December 2016 | 240.45 (0%) | 220.10 | 202.70 - 275.00 | 0.1135 times |
Indicator Analysis of MaharashtraSeamless
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 625.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 611.05
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 636 and price is deviating by 13 points
Upper Bollinger band is at 661 and lower is at 610, while middle bands are at 623 and 648
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaharashtraSeamless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaharashtraSeamless in short term but the sell signal is initial and weak.
MaharashtraSeamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MaharashtraSeamless in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaharashtraSeamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.09 and MaharashtraSeamless MAHSEAMLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.
MaharashtraSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value |
| 5 day DMA | 618.42 |
| 12 day DMA | 627.95 |
| 20 day DMA | 635.08 |
| 35 day DMA | 639.3 |
| 50 day DMA | 621.22 |
| 100 day DMA | 578.61 |
| 150 day DMA | 574.01 |
| 200 day DMA | 587.1 |
EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.72 | 619.78 | 624.77 |
| 12 day EMA | 625.4 | 628.09 | 631.41 |
| 20 day EMA | 628.73 | 630.64 | 632.83 |
| 35 day EMA | 622.74 | 623.46 | 624.26 |
| 50 day EMA | 615.61 | 615.81 | 616.05 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.42 | 622.42 | 625.67 |
| 12 day SMA | 627.95 | 630.8 | 633.89 |
| 20 day SMA | 635.08 | 636.29 | 637.85 |
| 35 day SMA | 639.3 | 639.66 | 639.62 |
| 50 day SMA | 621.22 | 620.16 | 619.16 |
| 100 day SMA | 578.61 | 578.09 | 577.54 |
| 150 day SMA | 574.01 | 573.83 | 573.57 |
| 200 day SMA | 587.1 | 587.37 | 587.67 |
Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES
EPS is 62.73 and PE is: 9.73
Last quarter profit: (December 2025 quarter) 242.65 crores (30.52%)
Debt: 9.90 in crores
Market capitalization: 7548.42
EPS is 58.49 and PE is: 10.44
Last quarter profit: (September 2025 quarter) 125.23 crores (-43.08%)
Debt: 9.90 in crores
Market capitalization: 7476.70
Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
