Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAHSEAMLES
- Forcast & Targets MAHSEAMLES
- MAHSEAMLES Experts view
- Tomorrow's Movement MAHSEAMLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSEAMLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraSeamless
Strong intraday Stock price targets for MaharashtraSeamless are 633.08 and 645.43
| Intraday Target 1 | 630.45 |
| Intraday Target 2 | 635.7 |
| Intraday Target 3 | 642.8 |
| Intraday Target 4 | 648.05 |
| Intraday Target 5 | 655.15 |
Daily price and volume Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 640.95 (0.15%) | 645.00 | 637.55 - 649.90 | 0.6513 times | Thu 30 April 2026 | 640.00 (-1.49%) | 646.00 | 634.00 - 650.00 | 0.6511 times | Wed 29 April 2026 | 649.70 (0%) | 653.10 | 645.15 - 655.30 | 0.8442 times | Tue 28 April 2026 | 649.70 (0.38%) | 651.00 | 646.30 - 654.85 | 0.7163 times | Mon 27 April 2026 | 647.25 (0.76%) | 642.35 | 641.05 - 656.15 | 0.6194 times | Fri 24 April 2026 | 642.35 (-1.72%) | 658.60 | 639.20 - 658.60 | 0.6961 times | Thu 23 April 2026 | 653.60 (-1.66%) | 666.00 | 651.00 - 690.00 | 2.2512 times | Wed 22 April 2026 | 664.60 (1.54%) | 655.00 | 650.60 - 669.40 | 1.0814 times | Tue 21 April 2026 | 654.50 (1.49%) | 649.00 | 645.00 - 659.90 | 1.2499 times | Mon 20 April 2026 | 644.90 (0.31%) | 644.50 | 638.00 - 650.70 | 1.2391 times | Fri 17 April 2026 | 642.90 (0.05%) | 646.90 | 640.05 - 652.95 | 1.1174 times |
Weekly price and charts MaharashtraSeamless
Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 633.08 and 645.43
| Weekly Target 1 | 630.45 |
| Weekly Target 2 | 635.7 |
| Weekly Target 3 | 642.8 |
| Weekly Target 4 | 648.05 |
| Weekly Target 5 | 655.15 |
Weekly price and volumes for Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 640.95 (0.15%) | 645.00 | 637.55 - 649.90 | 0.1247 times | Thu 30 April 2026 | 640.00 (-0.37%) | 642.35 | 634.00 - 656.15 | 0.5421 times | Fri 24 April 2026 | 642.35 (-0.09%) | 644.50 | 638.00 - 690.00 | 1.248 times | Fri 17 April 2026 | 642.90 (3.17%) | 611.15 | 604.15 - 652.95 | 0.9427 times | Fri 10 April 2026 | 623.15 (5.91%) | 588.40 | 580.20 - 625.50 | 1.2806 times | Thu 02 April 2026 | 588.40 (4.45%) | 554.10 | 549.35 - 592.25 | 0.8413 times | Fri 27 March 2026 | 563.35 (-0.25%) | 559.85 | 535.05 - 588.35 | 1.5399 times | Fri 20 March 2026 | 564.75 (2.72%) | 549.80 | 539.30 - 569.75 | 1.385 times | Fri 13 March 2026 | 549.80 (-1.02%) | 550.00 | 527.55 - 577.85 | 1.207 times | Fri 06 March 2026 | 555.45 (-1.17%) | 536.00 | 532.40 - 564.00 | 0.8888 times | Fri 27 February 2026 | 562.00 (5.53%) | 531.90 | 525.05 - 573.00 | 1.5776 times |
Monthly price and charts MaharashtraSeamless
Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 633.08 and 645.43
| Monthly Target 1 | 630.45 |
| Monthly Target 2 | 635.7 |
| Monthly Target 3 | 642.8 |
| Monthly Target 4 | 648.05 |
| Monthly Target 5 | 655.15 |
Monthly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 640.95 (0.15%) | 645.00 | 637.55 - 649.90 | 0.0316 times | Thu 30 April 2026 | 640.00 (14.26%) | 574.00 | 563.60 - 690.00 | 1.1279 times | Mon 30 March 2026 | 560.15 (-0.33%) | 536.00 | 527.55 - 588.35 | 1.3764 times | Fri 27 February 2026 | 562.00 (8.06%) | 516.00 | 503.65 - 573.00 | 0.8066 times | Fri 30 January 2026 | 520.10 (-7.35%) | 564.40 | 500.70 - 564.85 | 0.68 times | Wed 31 December 2025 | 561.35 (-4.71%) | 597.45 | 542.55 - 599.00 | 1.28 times | Fri 28 November 2025 | 589.10 (3.71%) | 570.25 | 540.50 - 597.90 | 1.3172 times | Fri 31 October 2025 | 568.00 (-5.01%) | 599.75 | 567.00 - 610.55 | 1.2818 times | Tue 30 September 2025 | 597.95 (-6.78%) | 640.10 | 588.00 - 671.45 | 1.1854 times | Fri 29 August 2025 | 641.45 (-8.46%) | 702.00 | 640.00 - 705.00 | 0.9132 times | Thu 31 July 2025 | 700.75 (-8.15%) | 760.00 | 674.30 - 764.00 | 1.9885 times |
Yearly price and charts MaharashtraSeamless
Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 570.83 and 760.13
| Yearly Target 1 | 421.25 |
| Yearly Target 2 | 531.1 |
| Yearly Target 3 | 610.55 |
| Yearly Target 4 | 720.4 |
| Yearly Target 5 | 799.85 |
Yearly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 640.95 (14.18%) | 564.40 | 500.70 - 690.00 | 0.295 times | Wed 31 December 2025 | 561.35 (-19.92%) | 700.05 | 540.50 - 773.80 | 1.5655 times | Tue 31 December 2024 | 700.95 (-24.25%) | 926.40 | 566.50 - 1097.00 | 2.3217 times | Fri 29 December 2023 | 925.35 (185.38%) | 323.50 | 297.05 - 1081.45 | 2.0048 times | Fri 30 December 2022 | 324.25 (-36.41%) | 509.90 | 279.50 - 910.00 | 1.2008 times | Fri 31 December 2021 | 509.90 (59.99%) | 319.25 | 265.00 - 577.00 | 1.0962 times | Thu 31 December 2020 | 318.70 (-15.72%) | 379.50 | 184.65 - 447.65 | 0.5811 times | Tue 31 December 2019 | 378.15 (-22.61%) | 489.95 | 351.25 - 510.00 | 0.1211 times | Mon 31 December 2018 | 488.60 (-4.56%) | 515.00 | 407.30 - 552.00 | 0.382 times | Fri 29 December 2017 | 511.95 (112.91%) | 242.00 | 236.75 - 519.50 | 0.4319 times | Fri 30 December 2016 | 240.45 (0%) | 220.10 | 202.70 - 275.00 | 0.1142 times |
Indicator Analysis of MaharashtraSeamless
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 640.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 634 and price is deviating by 21 points
Upper Bollinger band is at 675 and lower is at 592, while middle bands are at 613 and 655
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaharashtraSeamless stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaharashtraSeamless in short term but the sell signal is initial and weak.
MaharashtraSeamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaharashtraSeamless in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaharashtraSeamless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.33 and MaharashtraSeamless MAHSEAMLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.
MaharashtraSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value |
| 5 day DMA | 645.52 |
| 12 day DMA | 647.75 |
| 20 day DMA | 633.47 |
| 35 day DMA | 601.64 |
| 50 day DMA | 584.06 |
| 100 day DMA | 562.49 |
| 150 day DMA | 567.68 |
| 200 day DMA | 593.93 |
EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.3 | 645.97 | 648.95 |
| 12 day EMA | 640.71 | 640.67 | 640.79 |
| 20 day EMA | 629.77 | 628.59 | 627.39 |
| 35 day EMA | 610.27 | 608.46 | 606.6 |
| 50 day EMA | 586.85 | 584.64 | 582.38 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.52 | 645.8 | 648.52 |
| 12 day SMA | 647.75 | 647.44 | 646.5 |
| 20 day SMA | 633.47 | 630.44 | 626.45 |
| 35 day SMA | 601.64 | 598.82 | 596.4 |
| 50 day SMA | 584.06 | 581.97 | 580.11 |
| 100 day SMA | 562.49 | 561.68 | 561.01 |
| 150 day SMA | 567.68 | 567.61 | 567.54 |
| 200 day SMA | 593.93 | 594.24 | 594.63 |
Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES
EPS is 62.73 and PE is: 10.22
Last quarter profit: (December 2025 quarter) 242.65 crores (30.52%)
Debt: 9.90 in crores
Market capitalization: 7548.42
EPS is 58.49 and PE is: 10.96
Last quarter profit: (September 2025 quarter) 125.23 crores (-43.08%)
Debt: 9.90 in crores
Market capitalization: 7476.70
Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
