Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAHSEAMLES
- Forcast & Targets MAHSEAMLES
- MAHSEAMLES Experts view
- Tomorrow's Movement MAHSEAMLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSEAMLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraSeamless
Strong intraday Stock price targets for MaharashtraSeamless are 512.05 and 523.75
| Intraday Target 1 | 503.93 |
| Intraday Target 2 | 508.47 |
| Intraday Target 3 | 515.63333333333 |
| Intraday Target 4 | 520.17 |
| Intraday Target 5 | 527.33 |
Daily price and volume Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 513.00 (-0.34%) | 512.00 | 511.10 - 522.80 | 1.3633 times | Mon 19 January 2026 | 514.75 (-0.75%) | 513.60 | 511.50 - 519.95 | 1.2547 times | Fri 16 January 2026 | 518.65 (-1.86%) | 528.50 | 517.70 - 533.05 | 0.9996 times | Wed 14 January 2026 | 528.50 (1.41%) | 518.10 | 518.10 - 531.95 | 0.7705 times | Tue 13 January 2026 | 521.15 (0.04%) | 521.90 | 520.00 - 529.15 | 0.5553 times | Mon 12 January 2026 | 520.95 (-2.68%) | 533.10 | 517.15 - 533.15 | 1.2934 times | Fri 09 January 2026 | 535.30 (-1.12%) | 539.85 | 533.00 - 545.00 | 1.1419 times | Thu 08 January 2026 | 541.35 (-2.52%) | 553.00 | 538.00 - 559.40 | 1.3673 times | Wed 07 January 2026 | 555.35 (-0.21%) | 552.15 | 551.00 - 560.00 | 0.6317 times | Tue 06 January 2026 | 556.50 (-0.23%) | 555.00 | 554.00 - 559.15 | 0.6223 times | Mon 05 January 2026 | 557.80 (-0.23%) | 559.10 | 556.00 - 563.75 | 0.9963 times |
Weekly price and charts MaharashtraSeamless
Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 506.2 and 517.9
| Weekly Target 1 | 503.93 |
| Weekly Target 2 | 508.47 |
| Weekly Target 3 | 515.63333333333 |
| Weekly Target 4 | 520.17 |
| Weekly Target 5 | 527.33 |
Weekly price and volumes for Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 513.00 (-1.09%) | 513.60 | 511.10 - 522.80 | 0.3594 times | Fri 16 January 2026 | 518.65 (-3.11%) | 533.10 | 517.15 - 533.15 | 0.4968 times | Fri 09 January 2026 | 535.30 (-4.26%) | 559.10 | 533.00 - 563.75 | 0.6534 times | Fri 02 January 2026 | 559.10 (1.43%) | 551.20 | 545.40 - 569.00 | 1.7807 times | Fri 26 December 2025 | 551.20 (-0.66%) | 559.80 | 547.90 - 575.50 | 0.8329 times | Fri 19 December 2025 | 554.85 (-0.86%) | 557.60 | 552.85 - 574.10 | 0.6931 times | Fri 12 December 2025 | 559.65 (-2.12%) | 575.30 | 542.55 - 580.00 | 1.1158 times | Fri 05 December 2025 | 571.80 (-2.94%) | 597.45 | 555.55 - 599.00 | 1.0142 times | Fri 28 November 2025 | 589.10 (2.98%) | 574.00 | 558.10 - 597.90 | 2.1734 times | Fri 21 November 2025 | 572.05 (1.62%) | 563.00 | 558.55 - 574.85 | 0.8803 times | Fri 14 November 2025 | 562.95 (2.63%) | 548.20 | 544.00 - 566.00 | 1.0704 times |
Monthly price and charts MaharashtraSeamless
Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 485.18 and 538.93
| Monthly Target 1 | 475.9 |
| Monthly Target 2 | 494.45 |
| Monthly Target 3 | 529.65 |
| Monthly Target 4 | 548.2 |
| Monthly Target 5 | 583.4 |
Monthly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 513.00 (-8.61%) | 564.40 | 511.10 - 564.85 | 0.2711 times | Wed 31 December 2025 | 561.35 (-4.71%) | 597.45 | 542.55 - 599.00 | 0.8581 times | Fri 28 November 2025 | 589.10 (3.71%) | 570.25 | 540.50 - 597.90 | 0.883 times | Fri 31 October 2025 | 568.00 (-5.01%) | 599.75 | 567.00 - 610.55 | 0.8593 times | Tue 30 September 2025 | 597.95 (-6.78%) | 640.10 | 588.00 - 671.45 | 0.7946 times | Fri 29 August 2025 | 641.45 (-8.46%) | 702.00 | 640.00 - 705.00 | 0.6122 times | Thu 31 July 2025 | 700.75 (-8.15%) | 760.00 | 674.30 - 764.00 | 1.333 times | Mon 30 June 2025 | 762.90 (10.33%) | 692.50 | 659.00 - 773.80 | 1.8672 times | Fri 30 May 2025 | 691.45 (5.49%) | 648.40 | 616.80 - 726.35 | 0.9053 times | Wed 30 April 2025 | 655.45 (-4%) | 682.75 | 624.25 - 755.00 | 1.6162 times | Fri 28 March 2025 | 682.75 (11.41%) | 611.15 | 596.60 - 730.05 | 1.1466 times |
Yearly price and charts MaharashtraSeamless
Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 485.18 and 538.93
| Yearly Target 1 | 475.9 |
| Yearly Target 2 | 494.45 |
| Yearly Target 3 | 529.65 |
| Yearly Target 4 | 548.2 |
| Yearly Target 5 | 583.4 |
Yearly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 513.00 (-8.61%) | 564.40 | 511.10 - 564.85 | 0.0305 times | Wed 31 December 2025 | 561.35 (-19.92%) | 700.05 | 540.50 - 773.80 | 1.6081 times | Tue 31 December 2024 | 700.95 (-24.25%) | 926.40 | 566.50 - 1097.00 | 2.385 times | Fri 29 December 2023 | 925.35 (185.38%) | 323.50 | 297.05 - 1081.45 | 2.0594 times | Fri 30 December 2022 | 324.25 (-36.41%) | 509.90 | 279.50 - 910.00 | 1.2336 times | Fri 31 December 2021 | 509.90 (59.99%) | 319.25 | 265.00 - 577.00 | 1.1261 times | Thu 31 December 2020 | 318.70 (-15.72%) | 379.50 | 184.65 - 447.65 | 0.5969 times | Tue 31 December 2019 | 378.15 (-22.61%) | 489.95 | 351.25 - 510.00 | 0.1244 times | Mon 31 December 2018 | 488.60 (-4.56%) | 515.00 | 407.30 - 552.00 | 0.3924 times | Fri 29 December 2017 | 511.95 (112.91%) | 242.00 | 236.75 - 519.50 | 0.4436 times | Fri 30 December 2016 | 240.45 (0%) | 220.10 | 202.70 - 275.00 | 0.1173 times |
Indicator Analysis of MaharashtraSeamless
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 530.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 543 and price is deviating by 17 points
Upper Bollinger band is at 576 and lower is at 510, while middle bands are at 527 and 559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaharashtraSeamless stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaharashtraSeamless in short term and the sell signal is strong.
MaharashtraSeamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MaharashtraSeamless in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaharashtraSeamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.26 and MaharashtraSeamless MAHSEAMLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.
MaharashtraSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value |
| 5 day DMA | 519.21 |
| 12 day DMA | 535.2 |
| 20 day DMA | 542.49 |
| 35 day DMA | 551.72 |
| 50 day DMA | 556.79 |
| 100 day DMA | 580.25 |
| 150 day DMA | 620.51 |
| 200 day DMA | 636.21 |
EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.53 | 522.8 | 526.83 |
| 12 day EMA | 530.52 | 533.7 | 537.14 |
| 20 day EMA | 538.21 | 540.86 | 543.61 |
| 35 day EMA | 546.8 | 548.79 | 550.79 |
| 50 day EMA | 553.57 | 555.23 | 556.88 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.21 | 520.8 | 524.91 |
| 12 day SMA | 535.2 | 538.68 | 542.57 |
| 20 day SMA | 542.49 | 544.58 | 546.89 |
| 35 day SMA | 551.72 | 553.89 | 555.62 |
| 50 day SMA | 556.79 | 557.5 | 558.16 |
| 100 day SMA | 580.25 | 581.77 | 583.31 |
| 150 day SMA | 620.51 | 621.72 | 623 |
| 200 day SMA | 636.21 | 637.05 | 637.94 |
Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES
EPS is 58.49 and PE is: 8.77
Last quarter profit: (September 2025 quarter) 125.23 crores (-43.08%)
Debt: 9.90 in crores
Market capitalization: 7476.70
EPS is 65.56 and PE is: 7.82
Last quarter profit: (June 2025 quarter) 230.30 crores (78.17%)
Debt: 0.10 in crores
Market capitalization: 8592.27
Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
