Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAHSEAMLES
- Forcast & Targets MAHSEAMLES
- MAHSEAMLES Experts view
- Tomorrow's Movement MAHSEAMLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSEAMLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraSeamless
Strong intraday Stock price targets for MaharashtraSeamless are 545.2 and 554.45
| Intraday Target 1 | 543.2 |
| Intraday Target 2 | 547.2 |
| Intraday Target 3 | 552.45 |
| Intraday Target 4 | 556.45 |
| Intraday Target 5 | 561.7 |
Daily price and volume Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 551.20 (-0.03%) | 552.55 | 548.45 - 557.70 | 1.434 times | Wed 24 December 2025 | 551.35 (-1.14%) | 557.70 | 548.15 - 558.50 | 1.0853 times | Tue 23 December 2025 | 557.70 (1.38%) | 551.00 | 550.40 - 559.00 | 0.7158 times | Mon 22 December 2025 | 550.10 (-0.86%) | 559.80 | 547.90 - 575.50 | 1.9025 times | Fri 19 December 2025 | 554.85 (-1.09%) | 561.00 | 552.85 - 565.15 | 0.8236 times | Thu 18 December 2025 | 560.95 (0.1%) | 561.70 | 555.05 - 566.55 | 1.2412 times | Wed 17 December 2025 | 560.40 (-0.79%) | 564.85 | 558.00 - 568.00 | 0.5167 times | Tue 16 December 2025 | 564.85 (0.71%) | 560.85 | 558.25 - 574.10 | 1.0718 times | Mon 15 December 2025 | 560.85 (0.21%) | 557.60 | 555.85 - 565.05 | 0.6221 times | Fri 12 December 2025 | 559.65 (1.2%) | 554.00 | 553.45 - 563.20 | 0.5871 times | Thu 11 December 2025 | 553.00 (-1.69%) | 560.10 | 550.40 - 560.35 | 0.8241 times |
Weekly price and charts MaharashtraSeamless
Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 535.75 and 563.35
| Weekly Target 1 | 530.6 |
| Weekly Target 2 | 540.9 |
| Weekly Target 3 | 558.2 |
| Weekly Target 4 | 568.5 |
| Weekly Target 5 | 585.8 |
Weekly price and volumes for Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 551.20 (-0.66%) | 559.80 | 547.90 - 575.50 | 0.7289 times | Fri 19 December 2025 | 554.85 (-0.86%) | 557.60 | 552.85 - 574.10 | 0.6066 times | Fri 12 December 2025 | 559.65 (-2.12%) | 575.30 | 542.55 - 580.00 | 0.9765 times | Fri 05 December 2025 | 571.80 (-2.94%) | 597.45 | 555.55 - 599.00 | 0.8875 times | Fri 28 November 2025 | 589.10 (2.98%) | 574.00 | 558.10 - 597.90 | 1.902 times | Fri 21 November 2025 | 572.05 (1.62%) | 563.00 | 558.55 - 574.85 | 0.7704 times | Fri 14 November 2025 | 562.95 (2.63%) | 548.20 | 544.00 - 566.00 | 0.9368 times | Fri 07 November 2025 | 548.55 (-3.42%) | 570.25 | 540.50 - 582.25 | 1.1445 times | Fri 31 October 2025 | 568.00 (-0.47%) | 574.50 | 567.15 - 584.00 | 1.2373 times | Fri 24 October 2025 | 570.70 (0.44%) | 579.60 | 567.05 - 587.25 | 0.8095 times | Fri 17 October 2025 | 568.20 (-2.72%) | 584.50 | 567.00 - 588.00 | 1.1052 times |
Monthly price and charts MaharashtraSeamless
Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 518.65 and 575.1
| Monthly Target 1 | 507.8 |
| Monthly Target 2 | 529.5 |
| Monthly Target 3 | 564.25 |
| Monthly Target 4 | 585.95 |
| Monthly Target 5 | 620.7 |
Monthly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 551.20 (-6.43%) | 597.45 | 542.55 - 599.00 | 0.5601 times | Fri 28 November 2025 | 589.10 (3.71%) | 570.25 | 540.50 - 597.90 | 0.8321 times | Fri 31 October 2025 | 568.00 (-5.01%) | 599.75 | 567.00 - 610.55 | 0.8097 times | Tue 30 September 2025 | 597.95 (-6.78%) | 640.10 | 588.00 - 671.45 | 0.7488 times | Fri 29 August 2025 | 641.45 (-8.46%) | 702.00 | 640.00 - 705.00 | 0.5769 times | Thu 31 July 2025 | 700.75 (-8.15%) | 760.00 | 674.30 - 764.00 | 1.2562 times | Mon 30 June 2025 | 762.90 (10.33%) | 692.50 | 659.00 - 773.80 | 1.7595 times | Fri 30 May 2025 | 691.45 (5.49%) | 648.40 | 616.80 - 726.35 | 0.8531 times | Wed 30 April 2025 | 655.45 (-4%) | 682.75 | 624.25 - 755.00 | 1.523 times | Fri 28 March 2025 | 682.75 (11.41%) | 611.15 | 596.60 - 730.05 | 1.0805 times | Fri 28 February 2025 | 612.80 (-1.21%) | 600.00 | 590.55 - 704.80 | 1.6909 times |
Yearly price and charts MaharashtraSeamless
Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 429.2 and 662.5
| Yearly Target 1 | 388.53 |
| Yearly Target 2 | 469.87 |
| Yearly Target 3 | 621.83333333333 |
| Yearly Target 4 | 703.17 |
| Yearly Target 5 | 855.13 |
Yearly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 551.20 (-21.36%) | 700.05 | 540.50 - 773.80 | 1.5695 times | Tue 31 December 2024 | 700.95 (-24.25%) | 926.40 | 566.50 - 1097.00 | 2.3714 times | Fri 29 December 2023 | 925.35 (185.38%) | 323.50 | 297.05 - 1081.45 | 2.0477 times | Fri 30 December 2022 | 324.25 (-36.41%) | 509.90 | 279.50 - 910.00 | 1.2266 times | Fri 31 December 2021 | 509.90 (59.99%) | 319.25 | 265.00 - 577.00 | 1.1197 times | Thu 31 December 2020 | 318.70 (-15.72%) | 379.50 | 184.65 - 447.65 | 0.5935 times | Tue 31 December 2019 | 378.15 (-22.61%) | 489.95 | 351.25 - 510.00 | 0.1237 times | Mon 31 December 2018 | 488.60 (-4.56%) | 515.00 | 407.30 - 552.00 | 0.3902 times | Fri 29 December 2017 | 511.95 (112.91%) | 242.00 | 236.75 - 519.50 | 0.4411 times | Fri 30 December 2016 | 240.45 (0%) | 220.10 | 202.70 - 275.00 | 0.1166 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaharashtraSeamless
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 557.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 563 and price is deviating by 12 points
Upper Bollinger band is at 586 and lower is at 541, while middle bands are at 552 and 575
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaharashtraSeamless stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaharashtraSeamless in short term and the sell signal is strong.
MaharashtraSeamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaharashtraSeamless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaharashtraSeamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.02 and MaharashtraSeamless MAHSEAMLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.
MaharashtraSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value |
| 5 day DMA | 553.04 |
| 12 day DMA | 557.28 |
| 20 day DMA | 562.99 |
| 35 day DMA | 564.25 |
| 50 day DMA | 566.94 |
| 100 day DMA | 601.49 |
| 150 day DMA | 636.71 |
| 200 day DMA | 647.32 |
EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.64 | 554.86 | 556.62 |
| 12 day EMA | 557.33 | 558.44 | 559.73 |
| 20 day EMA | 560.4 | 561.37 | 562.42 |
| 35 day EMA | 563.88 | 564.63 | 565.41 |
| 50 day EMA | 566.8 | 567.44 | 568.1 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.04 | 554.99 | 556.8 |
| 12 day SMA | 557.28 | 557.35 | 558.48 |
| 20 day SMA | 562.99 | 564.19 | 565.59 |
| 35 day SMA | 564.25 | 564.14 | 564.76 |
| 50 day SMA | 566.94 | 567.46 | 568.08 |
| 100 day SMA | 601.49 | 602.99 | 604.38 |
| 150 day SMA | 636.71 | 637.69 | 638.63 |
| 200 day SMA | 647.32 | 647.75 | 648.13 |
Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES
EPS is 58.49 and PE is: 9.42
Last quarter profit: (September 2025 quarter) 125.23 crores (-43.08%)
Debt: 9.90 in crores
Market capitalization: 7476.70
EPS is 65.56 and PE is: 8.41
Last quarter profit: (June 2025 quarter) 230.30 crores (78.17%)
Debt: 0.10 in crores
Market capitalization: 8592.27
Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
