Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAHSEAMLES
- Forcast & Targets MAHSEAMLES
- MAHSEAMLES Experts view
- Tomorrow's Movement MAHSEAMLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSEAMLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraSeamless
Strong intraday Stock price targets for MaharashtraSeamless are 564.88 and 581.38
| Intraday Target 1 | 561.48 |
| Intraday Target 2 | 568.27 |
| Intraday Target 3 | 577.98333333333 |
| Intraday Target 4 | 584.77 |
| Intraday Target 5 | 594.48 |
Daily price and volume Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 575.05 (-1.77%) | 585.40 | 571.20 - 587.70 | 0.8508 times | Fri 16 October 2026 | 585.40 (-1.9%) | 599.15 | 584.00 - 603.35 | 0.5654 times | Thu 15 October 2026 | 596.75 (-1.46%) | 602.70 | 594.75 - 619.80 | 0.9434 times | Wed 14 October 2026 | 605.60 (2.57%) | 592.45 | 589.05 - 618.00 | 1.1501 times | Tue 13 October 2026 | 590.45 (-2.69%) | 606.75 | 585.00 - 609.40 | 1.1409 times | Mon 12 October 2026 | 606.75 (-1.84%) | 613.15 | 603.10 - 629.00 | 0.7438 times | Fri 09 October 2026 | 618.10 (-4.06%) | 645.30 | 615.25 - 648.95 | 1.223 times | Thu 08 October 2026 | 644.25 (-7%) | 704.55 | 641.15 - 704.55 | 1.6167 times | Wed 07 October 2026 | 692.75 (1.03%) | 682.50 | 671.70 - 698.90 | 1.1063 times | Tue 06 October 2026 | 685.70 (0.09%) | 686.10 | 683.00 - 696.00 | 0.6596 times | Mon 05 October 2026 | 685.05 (-1.96%) | 700.00 | 680.55 - 705.95 | 0.5934 times |
Weekly price and charts MaharashtraSeamless
Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 564.88 and 581.38
| Weekly Target 1 | 561.48 |
| Weekly Target 2 | 568.27 |
| Weekly Target 3 | 577.98333333333 |
| Weekly Target 4 | 584.77 |
| Weekly Target 5 | 594.48 |
Weekly price and volumes for Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 575.05 (-1.77%) | 585.40 | 571.20 - 587.70 | 0.1552 times | Fri 16 October 2026 | 585.40 (-5.29%) | 613.15 | 584.00 - 629.00 | 0.8291 times | Fri 09 October 2026 | 618.10 (-11.54%) | 700.00 | 615.25 - 705.95 | 0.9487 times | Thu 01 October 2026 | 698.75 (-2.36%) | 718.50 | 682.00 - 768.00 | 1.5231 times | Fri 25 September 2026 | 715.65 (-0.26%) | 723.95 | 695.00 - 734.70 | 0.6891 times | Fri 18 September 2026 | 717.55 (-1.56%) | 735.00 | 674.15 - 738.60 | 0.6357 times | Fri 11 September 2026 | 728.90 (5.93%) | 691.00 | 668.70 - 738.00 | 1.9667 times | Fri 04 September 2026 | 688.10 (3.99%) | 665.00 | 644.00 - 695.80 | 1.5282 times | Fri 28 August 2026 | 661.70 (4.34%) | 638.05 | 632.00 - 667.85 | 0.8619 times | Fri 21 August 2026 | 634.15 (3.54%) | 612.45 | 606.40 - 658.90 | 0.8624 times | Fri 14 August 2026 | 612.45 (3.86%) | 595.10 | 589.20 - 627.50 | 0.5084 times |
Monthly price and charts MaharashtraSeamless
Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 491.53 and 654.73
| Monthly Target 1 | 463.68 |
| Monthly Target 2 | 519.37 |
| Monthly Target 3 | 626.88333333333 |
| Monthly Target 4 | 682.57 |
| Monthly Target 5 | 790.08 |
Monthly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 575.05 (-22.04%) | 732.00 | 571.20 - 734.40 | 0.9587 times | Wed 30 September 2026 | 737.65 (11.23%) | 653.25 | 644.00 - 768.00 | 2.5789 times | Mon 31 August 2026 | 663.20 (17.31%) | 572.50 | 567.00 - 668.60 | 1.1911 times | Fri 31 July 2026 | 565.35 (-5.43%) | 597.80 | 557.20 - 613.00 | 0.3776 times | Tue 30 June 2026 | 597.80 (-3.83%) | 623.15 | 588.00 - 661.50 | 1.0444 times | Fri 29 May 2026 | 621.60 (-2.88%) | 645.00 | 600.50 - 674.80 | 0.6042 times | Thu 30 April 2026 | 640.00 (14.26%) | 574.00 | 563.60 - 690.00 | 0.9171 times | Mon 30 March 2026 | 560.15 (-0.33%) | 536.00 | 527.55 - 588.35 | 1.1192 times | Fri 27 February 2026 | 562.00 (8.06%) | 516.00 | 503.65 - 573.00 | 0.6558 times | Fri 30 January 2026 | 520.10 (-7.35%) | 564.40 | 500.70 - 564.85 | 0.5529 times | Wed 31 December 2025 | 561.35 (-4.71%) | 597.45 | 542.55 - 599.00 | 1.0409 times |
Yearly price and charts MaharashtraSeamless
Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 537.88 and 805.18
| Yearly Target 1 | 347.28 |
| Yearly Target 2 | 461.17 |
| Yearly Target 3 | 614.58333333333 |
| Yearly Target 4 | 728.47 |
| Yearly Target 5 | 881.88 |
Yearly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 575.05 (2.44%) | 564.40 | 500.70 - 768.00 | 0.8502 times | Wed 31 December 2025 | 561.35 (-19.92%) | 700.05 | 540.50 - 773.80 | 1.4759 times | Tue 31 December 2024 | 700.95 (-24.25%) | 926.40 | 566.50 - 1097.00 | 2.1889 times | Fri 29 December 2023 | 925.35 (185.38%) | 323.50 | 297.05 - 1081.45 | 1.8901 times | Fri 30 December 2022 | 324.25 (-36.41%) | 509.90 | 279.50 - 910.00 | 1.1321 times | Fri 31 December 2021 | 509.90 (59.99%) | 319.25 | 265.00 - 577.00 | 1.0335 times | Thu 31 December 2020 | 318.70 (-15.72%) | 379.50 | 184.65 - 447.65 | 0.5478 times | Tue 31 December 2019 | 378.15 (-22.61%) | 489.95 | 351.25 - 510.00 | 0.1142 times | Mon 31 December 2018 | 488.60 (-4.56%) | 515.00 | 407.30 - 552.00 | 0.3601 times | Fri 29 December 2017 | 511.95 (112.91%) | 242.00 | 236.75 - 519.50 | 0.4072 times | Fri 30 December 2016 | 240.45 (0%) | 220.10 | 202.70 - 275.00 | 0.1076 times |
Indicator Analysis of MaharashtraSeamless
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 623.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 665 and price is deviating by 54 points
Upper Bollinger band is at 771 and lower is at 559, while middle bands are at 612 and 718
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaharashtraSeamless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaharashtraSeamless in short term and the sell signal is strong.
MaharashtraSeamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaharashtraSeamless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaharashtraSeamless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.08 and MaharashtraSeamless MAHSEAMLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.
MaharashtraSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value |
| 5 day DMA | 590.65 |
| 12 day DMA | 632.05 |
| 20 day DMA | 664.49 |
| 35 day DMA | 674.18 |
| 50 day DMA | 657.49 |
| 100 day DMA | 629.77 |
| 150 day DMA | 624.32 |
| 200 day DMA | 602.21 |
EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.34 | 602.48 | 611.02 |
| 12 day EMA | 623.82 | 632.69 | 641.28 |
| 20 day EMA | 642.2 | 649.27 | 655.99 |
| 35 day EMA | 646.42 | 650.62 | 654.46 |
| 50 day EMA | 644.19 | 647.01 | 649.52 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.65 | 596.99 | 603.53 |
| 12 day SMA | 632.05 | 645.6 | 656.97 |
| 20 day SMA | 664.49 | 671.61 | 678.35 |
| 35 day SMA | 674.18 | 676.09 | 677.56 |
| 50 day SMA | 657.49 | 657.67 | 657.61 |
| 100 day SMA | 629.77 | 630.28 | 630.78 |
| 150 day SMA | 624.32 | 624.11 | 623.91 |
| 200 day SMA | 602.21 | 602.1 | 601.96 |
Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES
EPS is 52.34 and PE is: 10.99
Last quarter profit: (March 2026 quarter) 102.84 crores (-56.91%)
Debt: 13.36 in crores
Market capitalization: 8420.04
EPS is 62.73 and PE is: 9.17
Last quarter profit: (December 2025 quarter) 242.65 crores (30.52%)
Debt: 9.90 in crores
Market capitalization: 7548.42
Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
