Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAHSEAMLES
- Forcast & Targets MAHSEAMLES
- MAHSEAMLES Experts view
- Tomorrow's Movement MAHSEAMLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSEAMLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraSeamless
Strong intraday Stock price targets for MaharashtraSeamless are 527.28 and 540.18
| Intraday Target 1 | 516.92 |
| Intraday Target 2 | 524.73 |
| Intraday Target 3 | 529.81666666667 |
| Intraday Target 4 | 537.63 |
| Intraday Target 5 | 542.72 |
Daily price and volume Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.55 (0.53%) | 525.60 | 522.00 - 534.90 | 0.8744 times | Thu 19 February 2026 | 529.75 (0.03%) | 529.60 | 526.20 - 535.00 | 0.9408 times | Wed 18 February 2026 | 529.60 (0.03%) | 527.90 | 525.85 - 535.20 | 0.9342 times | Tue 17 February 2026 | 529.45 (-0.59%) | 532.00 | 524.25 - 538.75 | 0.6925 times | Mon 16 February 2026 | 532.60 (-0.67%) | 535.00 | 526.85 - 535.05 | 1.0436 times | Fri 13 February 2026 | 536.20 (-1.99%) | 547.00 | 532.80 - 547.00 | 0.8412 times | Thu 12 February 2026 | 547.10 (0.07%) | 546.70 | 536.15 - 550.00 | 0.8653 times | Wed 11 February 2026 | 546.70 (-0.08%) | 549.30 | 542.60 - 552.50 | 0.991 times | Tue 10 February 2026 | 547.15 (1.01%) | 544.00 | 541.45 - 552.00 | 1.3363 times | Mon 09 February 2026 | 541.70 (2.85%) | 526.65 | 524.65 - 544.75 | 1.4807 times | Fri 06 February 2026 | 526.70 (-0.13%) | 530.20 | 521.85 - 533.20 | 0.9514 times |
Weekly price and charts MaharashtraSeamless
Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 518.9 and 535.65
| Weekly Target 1 | 514.35 |
| Weekly Target 2 | 523.45 |
| Weekly Target 3 | 531.1 |
| Weekly Target 4 | 540.2 |
| Weekly Target 5 | 547.85 |
Weekly price and volumes for Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.55 (-0.68%) | 535.00 | 522.00 - 538.75 | 0.5527 times | Fri 13 February 2026 | 536.20 (1.8%) | 526.65 | 524.65 - 552.50 | 0.6795 times | Fri 06 February 2026 | 526.70 (1.27%) | 516.00 | 503.65 - 543.20 | 0.965 times | Fri 30 January 2026 | 520.10 (2.27%) | 509.95 | 500.70 - 525.00 | 1.0052 times | Fri 23 January 2026 | 508.55 (-1.95%) | 513.60 | 504.45 - 525.60 | 0.9556 times | Fri 16 January 2026 | 518.65 (-3.11%) | 533.10 | 517.15 - 533.15 | 0.6512 times | Fri 09 January 2026 | 535.30 (-4.26%) | 559.10 | 533.00 - 563.75 | 0.8564 times | Fri 02 January 2026 | 559.10 (1.43%) | 551.20 | 545.40 - 569.00 | 2.3341 times | Fri 26 December 2025 | 551.20 (-0.66%) | 559.80 | 547.90 - 575.50 | 1.0918 times | Fri 19 December 2025 | 554.85 (-0.86%) | 557.60 | 552.85 - 574.10 | 0.9086 times | Fri 12 December 2025 | 559.65 (-2.12%) | 575.30 | 542.55 - 580.00 | 1.4625 times |
Monthly price and charts MaharashtraSeamless
Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 518.1 and 566.95
| Monthly Target 1 | 480.72 |
| Monthly Target 2 | 506.63 |
| Monthly Target 3 | 529.56666666667 |
| Monthly Target 4 | 555.48 |
| Monthly Target 5 | 578.42 |
Monthly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.55 (2.39%) | 516.00 | 503.65 - 552.50 | 0.3082 times | Fri 30 January 2026 | 520.10 (-7.35%) | 564.40 | 500.70 - 564.85 | 0.5156 times | Wed 31 December 2025 | 561.35 (-4.71%) | 597.45 | 542.55 - 599.00 | 0.9706 times | Fri 28 November 2025 | 589.10 (3.71%) | 570.25 | 540.50 - 597.90 | 0.9988 times | Fri 31 October 2025 | 568.00 (-5.01%) | 599.75 | 567.00 - 610.55 | 0.9719 times | Tue 30 September 2025 | 597.95 (-6.78%) | 640.10 | 588.00 - 671.45 | 0.8988 times | Fri 29 August 2025 | 641.45 (-8.46%) | 702.00 | 640.00 - 705.00 | 0.6924 times | Thu 31 July 2025 | 700.75 (-8.15%) | 760.00 | 674.30 - 764.00 | 1.5078 times | Mon 30 June 2025 | 762.90 (10.33%) | 692.50 | 659.00 - 773.80 | 2.1119 times | Fri 30 May 2025 | 691.45 (5.49%) | 648.40 | 616.80 - 726.35 | 1.0239 times | Wed 30 April 2025 | 655.45 (-4%) | 682.75 | 624.25 - 755.00 | 1.828 times |
Yearly price and charts MaharashtraSeamless
Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 484.55 and 548.7
| Yearly Target 1 | 468.55 |
| Yearly Target 2 | 500.55 |
| Yearly Target 3 | 532.7 |
| Yearly Target 4 | 564.7 |
| Yearly Target 5 | 596.85 |
Yearly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.55 (-5.13%) | 564.40 | 500.70 - 564.85 | 0.0814 times | Wed 31 December 2025 | 561.35 (-19.92%) | 700.05 | 540.50 - 773.80 | 1.5999 times | Tue 31 December 2024 | 700.95 (-24.25%) | 926.40 | 566.50 - 1097.00 | 2.3728 times | Fri 29 December 2023 | 925.35 (185.38%) | 323.50 | 297.05 - 1081.45 | 2.0489 times | Fri 30 December 2022 | 324.25 (-36.41%) | 509.90 | 279.50 - 910.00 | 1.2273 times | Fri 31 December 2021 | 509.90 (59.99%) | 319.25 | 265.00 - 577.00 | 1.1203 times | Thu 31 December 2020 | 318.70 (-15.72%) | 379.50 | 184.65 - 447.65 | 0.5939 times | Tue 31 December 2019 | 378.15 (-22.61%) | 489.95 | 351.25 - 510.00 | 0.1238 times | Mon 31 December 2018 | 488.60 (-4.56%) | 515.00 | 407.30 - 552.00 | 0.3904 times | Fri 29 December 2017 | 511.95 (112.91%) | 242.00 | 236.75 - 519.50 | 0.4414 times | Fri 30 December 2016 | 240.45 (0%) | 220.10 | 202.70 - 275.00 | 0.1167 times |
Indicator Analysis of MaharashtraSeamless
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 532.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 529 and price is deviating by 12 points
Upper Bollinger band is at 553 and lower is at 505, while middle bands are at 517 and 541
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MaharashtraSeamless stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaharashtraSeamless in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaharashtraSeamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MaharashtraSeamless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaharashtraSeamless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.08 and MaharashtraSeamless MAHSEAMLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.
MaharashtraSeamless Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value |
| 5 day DMA | 530.79 |
| 12 day DMA | 535.58 |
| 20 day DMA | 528.51 |
| 35 day DMA | 529.55 |
| 50 day DMA | 537.52 |
| 100 day DMA | 555.77 |
| 150 day DMA | 591.24 |
| 200 day DMA | 618.63 |
EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.2 | 532.02 | 533.16 |
| 12 day EMA | 532.43 | 532.41 | 532.89 |
| 20 day EMA | 531.86 | 531.79 | 532 |
| 35 day EMA | 535.77 | 535.96 | 536.33 |
| 50 day EMA | 539.08 | 539.35 | 539.74 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.79 | 531.52 | 534.99 |
| 12 day SMA | 535.58 | 535.92 | 535.53 |
| 20 day SMA | 528.51 | 527.31 | 526.7 |
| 35 day SMA | 529.55 | 530.19 | 531.09 |
| 50 day SMA | 537.52 | 538.12 | 538.57 |
| 100 day SMA | 555.77 | 556.41 | 557.22 |
| 150 day SMA | 591.24 | 592.56 | 593.75 |
| 200 day SMA | 618.63 | 619.17 | 619.7 |
Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES
EPS is 58.49 and PE is: 9.1
Last quarter profit: (September 2025 quarter) 125.23 crores (-43.08%)
Debt: 9.90 in crores
Market capitalization: 7476.70
EPS is 65.56 and PE is: 8.12
Last quarter profit: (June 2025 quarter) 230.30 crores (78.17%)
Debt: 0.10 in crores
Market capitalization: 8592.27
Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
