ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaharashtraSeamless

Strong intraday Stock price targets for MaharashtraSeamless are 581.3 and 590.3

Intraday Target 1574.87
Intraday Target 2578.73
Intraday Target 3583.86666666667
Intraday Target 4587.73
Intraday Target 5592.87

Daily price and volume Maharashtra Seamless

Date Closing Open Range Volume
Wed 05 August 2026 582.60 (0.6%) 582.00 580.00 - 589.00 0.9351 times
Tue 04 August 2026 579.10 (0.94%) 573.70 571.05 - 582.50 0.8709 times
Mon 03 August 2026 573.70 (1.48%) 572.50 567.00 - 583.60 1.6603 times
Fri 31 July 2026 565.35 (-1.26%) 572.65 560.00 - 573.25 2.5635 times
Thu 30 July 2026 572.55 (-1.62%) 582.00 571.15 - 582.55 0.5928 times
Wed 29 July 2026 581.95 (1.37%) 576.85 575.00 - 585.00 0.4242 times
Tue 28 July 2026 574.10 (-0.48%) 576.85 567.00 - 580.30 0.6625 times
Mon 27 July 2026 576.85 (0.93%) 574.60 573.40 - 581.40 0.3783 times
Fri 24 July 2026 571.55 (1.14%) 561.70 557.20 - 573.90 0.5752 times
Thu 23 July 2026 565.10 (-1.8%) 572.20 557.85 - 575.40 1.3372 times
Wed 22 July 2026 575.45 (-0.79%) 580.05 573.00 - 580.05 0.5254 times

 Daily chart MaharashtraSeamless

Weekly price and charts MaharashtraSeamless

Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 574.8 and 596.8

Weekly Target 1557.53
Weekly Target 2570.07
Weekly Target 3579.53333333333
Weekly Target 4592.07
Weekly Target 5601.53

Weekly price and volumes for Maharashtra Seamless

Date Closing Open Range Volume
Wed 05 August 2026 582.60 (3.05%) 572.50 567.00 - 589.00 0.456 times
Fri 31 July 2026 565.35 (-1.08%) 574.60 560.00 - 585.00 0.6079 times
Fri 24 July 2026 571.55 (-1.53%) 577.55 557.20 - 587.00 0.4798 times
Fri 17 July 2026 580.45 (-3%) 596.60 577.20 - 597.10 0.4836 times
Fri 10 July 2026 598.40 (-1.91%) 603.00 579.65 - 605.95 0.4563 times
Fri 03 July 2026 610.05 (-2.92%) 628.00 591.10 - 635.00 4.1712 times
Thu 25 June 2026 628.40 (-0.36%) 641.65 623.90 - 661.50 1.1756 times
Fri 19 June 2026 630.65 (2.2%) 618.00 611.00 - 638.60 0.7273 times
Fri 12 June 2026 617.10 (-1.1%) 613.00 588.00 - 620.00 0.5984 times
Fri 05 June 2026 623.95 (0.38%) 623.15 600.20 - 627.85 0.8439 times
Fri 29 May 2026 621.60 (-2.16%) 617.00 600.50 - 642.90 1.1826 times

 weekly chart MaharashtraSeamless

Monthly price and charts MaharashtraSeamless

Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 574.8 and 596.8

Monthly Target 1557.53
Monthly Target 2570.07
Monthly Target 3579.53333333333
Monthly Target 4592.07
Monthly Target 5601.53

Monthly price and volumes Maharashtra Seamless

Date Closing Open Range Volume
Wed 05 August 2026 582.60 (3.05%) 572.50 567.00 - 589.00 0.0912 times
Fri 31 July 2026 565.35 (-5.43%) 597.80 557.20 - 613.00 0.5068 times
Tue 30 June 2026 597.80 (-3.83%) 623.15 588.00 - 661.50 1.4016 times
Fri 29 May 2026 621.60 (-2.88%) 645.00 600.50 - 674.80 0.8108 times
Thu 30 April 2026 640.00 (14.26%) 574.00 563.60 - 690.00 1.2309 times
Mon 30 March 2026 560.15 (-0.33%) 536.00 527.55 - 588.35 1.502 times
Fri 27 February 2026 562.00 (8.06%) 516.00 503.65 - 573.00 0.8802 times
Fri 30 January 2026 520.10 (-7.35%) 564.40 500.70 - 564.85 0.7421 times
Wed 31 December 2025 561.35 (-4.71%) 597.45 542.55 - 599.00 1.3969 times
Fri 28 November 2025 589.10 (3.71%) 570.25 540.50 - 597.90 1.4375 times
Fri 31 October 2025 568.00 (-5.01%) 599.75 567.00 - 610.55 1.3988 times

 monthly chart MaharashtraSeamless

Yearly price and charts MaharashtraSeamless

Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 541.65 and 730.95

Yearly Target 1401.8
Yearly Target 2492.2
Yearly Target 3591.1
Yearly Target 4681.5
Yearly Target 5780.4

Yearly price and volumes Maharashtra Seamless

Date Closing Open Range Volume
Wed 05 August 2026 582.60 (3.79%) 564.40 500.70 - 690.00 0.4727 times
Wed 31 December 2025 561.35 (-19.92%) 700.05 540.50 - 773.80 1.5368 times
Tue 31 December 2024 700.95 (-24.25%) 926.40 566.50 - 1097.00 2.2792 times
Fri 29 December 2023 925.35 (185.38%) 323.50 297.05 - 1081.45 1.9681 times
Fri 30 December 2022 324.25 (-36.41%) 509.90 279.50 - 910.00 1.1789 times
Fri 31 December 2021 509.90 (59.99%) 319.25 265.00 - 577.00 1.0761 times
Thu 31 December 2020 318.70 (-15.72%) 379.50 184.65 - 447.65 0.5704 times
Tue 31 December 2019 378.15 (-22.61%) 489.95 351.25 - 510.00 0.1189 times
Mon 31 December 2018 488.60 (-4.56%) 515.00 407.30 - 552.00 0.375 times
Fri 29 December 2017 511.95 (112.91%) 242.00 236.75 - 519.50 0.424 times
Fri 30 December 2016 240.45 (0%) 220.10 202.70 - 275.00 0.1121 times

Indicator Analysis of MaharashtraSeamless

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 578.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 575.18

Munafa value: 50 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 581 and price is deviating by 9 points

Upper Bollinger band is at 598 and lower is at 564, while middle bands are at 572 and 589

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MaharashtraSeamless stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaharashtraSeamless in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaharashtraSeamless Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaharashtraSeamless in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaharashtraSeamless is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.02 and MaharashtraSeamless MAHSEAMLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.

MaharashtraSeamless Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES

DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES

DMA period DMA value
5 day DMA 574.66
12 day DMA 574.86
20 day DMA 580.35
35 day DMA 596.92
50 day DMA 602.9
100 day DMA 607.32
150 day DMA 583.57
200 day DMA 579.7

EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES

EMA period EMA current EMA prev EMA prev2
5 day EMA577.43574.84572.71
12 day EMA578.04577.21576.87
20 day EMA582.73582.74583.12
35 day EMA592.02592.57593.36
50 day EMA602.96603.79604.8

SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES

SMA period SMA current SMA prev SMA prev2
5 day SMA574.66574.53573.53
12 day SMA574.86575.04575.15
20 day SMA580.35580.37581.55
35 day SMA596.92598.28599.36
50 day SMA602.9603.96605.15
100 day SMA607.32607.05606.78
150 day SMA583.57583.41583.21
200 day SMA579.7579.71579.73

Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES

EPS is 52.34 and PE is: 11.13

Last quarter profit: (March 2026 quarter) 102.84 crores (-56.91%)

Debt: 13.36 in crores

Market capitalization: 8420.04

EPS is 62.73 and PE is: 9.29

Last quarter profit: (December 2025 quarter) 242.65 crores (30.52%)

Debt: 9.90 in crores

Market capitalization: 7548.42

Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top