ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaharashtraSeamless

Strong intraday Stock price targets for MaharashtraSeamless are 652.33 and 677.23

Intraday Target 1632.6
Intraday Target 2647.15
Intraday Target 3657.5
Intraday Target 4672.05
Intraday Target 5682.4

Daily price and volume Maharashtra Seamless

Date Closing Open Range Volume
Fri 28 August 2026 661.70 (3.06%) 643.00 642.95 - 667.85 1.7478 times
Thu 27 August 2026 642.05 (0.86%) 635.00 634.95 - 652.65 0.9598 times
Wed 26 August 2026 636.55 (0%) 640.00 632.30 - 645.00 0.7041 times
Tue 25 August 2026 636.55 (0.28%) 634.90 632.00 - 655.95 0.9701 times
Mon 24 August 2026 634.75 (0.09%) 638.05 632.95 - 645.80 0.6168 times
Fri 21 August 2026 634.15 (3.86%) 613.00 612.95 - 658.90 3.1935 times
Thu 20 August 2026 610.60 (-0.54%) 617.20 608.20 - 618.60 0.597 times
Wed 19 August 2026 613.90 (-1.13%) 624.30 612.40 - 625.00 0.4687 times
Tue 18 August 2026 620.90 (-0.18%) 622.00 616.10 - 627.95 0.4045 times
Mon 17 August 2026 622.00 (1.56%) 612.45 606.40 - 623.35 0.3376 times
Fri 14 August 2026 612.45 (0.07%) 610.00 606.50 - 615.00 0.2713 times

Daily chart MaharashtraSeamless

Weekly price and charts MaharashtraSeamless

Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 646.85 and 682.7

Weekly Target 1618
Weekly Target 2639.85
Weekly Target 3653.85
Weekly Target 4675.7
Weekly Target 5689.7

Weekly price and volumes for Maharashtra Seamless

Date Closing Open Range Volume
Fri 28 August 2026 661.70 (4.34%) 638.05 632.00 - 667.85 1.7231 times
Fri 21 August 2026 634.15 (3.54%) 612.45 606.40 - 658.90 1.7241 times
Fri 14 August 2026 612.45 (3.86%) 595.10 589.20 - 627.50 1.0164 times
Fri 07 August 2026 589.70 (4.31%) 572.50 567.00 - 598.80 0.5315 times
Fri 31 July 2026 565.35 (-1.08%) 574.60 560.00 - 585.00 0.4126 times
Fri 24 July 2026 571.55 (-1.53%) 577.55 557.20 - 587.00 0.3257 times
Fri 17 July 2026 580.45 (-3%) 596.60 577.20 - 597.10 0.3282 times
Fri 10 July 2026 598.40 (-1.91%) 603.00 579.65 - 605.95 0.3097 times
Fri 03 July 2026 610.05 (-2.92%) 628.00 591.10 - 635.00 2.831 times
Thu 25 June 2026 628.40 (-0.36%) 641.65 623.90 - 661.50 0.7978 times
Fri 19 June 2026 630.65 (2.2%) 618.00 611.00 - 638.60 0.4936 times

weekly chart MaharashtraSeamless

Monthly price and charts MaharashtraSeamless

Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 614.35 and 715.2

Monthly Target 1531.33
Monthly Target 2596.52
Monthly Target 3632.18333333333
Monthly Target 4697.37
Monthly Target 5733.03

Monthly price and volumes Maharashtra Seamless

Date Closing Open Range Volume
Fri 28 August 2026 661.70 (17.04%) 572.50 567.00 - 667.85 1.2932 times
Fri 31 July 2026 565.35 (-5.43%) 597.80 557.20 - 613.00 0.4453 times
Tue 30 June 2026 597.80 (-3.83%) 623.15 588.00 - 661.50 1.2316 times
Fri 29 May 2026 621.60 (-2.88%) 645.00 600.50 - 674.80 0.7125 times
Thu 30 April 2026 640.00 (14.26%) 574.00 563.60 - 690.00 1.0815 times
Mon 30 March 2026 560.15 (-0.33%) 536.00 527.55 - 588.35 1.3198 times
Fri 27 February 2026 562.00 (8.06%) 516.00 503.65 - 573.00 0.7734 times
Fri 30 January 2026 520.10 (-7.35%) 564.40 500.70 - 564.85 0.6521 times
Wed 31 December 2025 561.35 (-4.71%) 597.45 542.55 - 599.00 1.2275 times
Fri 28 November 2025 589.10 (3.71%) 570.25 540.50 - 597.90 1.2631 times
Fri 31 October 2025 568.00 (-5.01%) 599.75 567.00 - 610.55 1.2291 times

monthly chart MaharashtraSeamless

Yearly price and charts MaharashtraSeamless

Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 581.2 and 770.5

Yearly Target 1428.17
Yearly Target 2544.93
Yearly Target 3617.46666666667
Yearly Target 4734.23
Yearly Target 5806.77

Yearly price and volumes Maharashtra Seamless

Date Closing Open Range Volume
Fri 28 August 2026 661.70 (17.88%) 564.40 500.70 - 690.00 0.5586 times
Wed 31 December 2025 561.35 (-19.92%) 700.05 540.50 - 773.80 1.5229 times
Tue 31 December 2024 700.95 (-24.25%) 926.40 566.50 - 1097.00 2.2586 times
Fri 29 December 2023 925.35 (185.38%) 323.50 297.05 - 1081.45 1.9503 times
Fri 30 December 2022 324.25 (-36.41%) 509.90 279.50 - 910.00 1.1682 times
Fri 31 December 2021 509.90 (59.99%) 319.25 265.00 - 577.00 1.0664 times
Thu 31 December 2020 318.70 (-15.72%) 379.50 184.65 - 447.65 0.5653 times
Tue 31 December 2019 378.15 (-22.61%) 489.95 351.25 - 510.00 0.1178 times
Mon 31 December 2018 488.60 (-4.56%) 515.00 407.30 - 552.00 0.3716 times
Fri 29 December 2017 511.95 (112.91%) 242.00 236.75 - 519.50 0.4201 times
Fri 30 December 2016 240.45 (0%) 220.10 202.70 - 275.00 0.1111 times

Indicator Analysis of MaharashtraSeamless

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 629.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES looks bullish. It has broken an important resistance level of 646 with high volumes

Munafa value: 105 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 613 and price is deviating by 24 points

Upper Bollinger band is at 660 and lower is at 567, while middle bands are at 590 and 637

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaharashtraSeamless stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaharashtraSeamless in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaharashtraSeamless Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaharashtraSeamless in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaharashtraSeamless is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.86 and MaharashtraSeamless MAHSEAMLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.

MaharashtraSeamless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES

DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES

DMA period DMA value
5 day DMA 642.32
12 day DMA 628.13
20 day DMA 612.97
35 day DMA 598.33
50 day DMA 603.55
100 day DMA 617.38
150 day DMA 592.2
200 day DMA 583.53

EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES

EMA period EMA current EMA prev EMA prev2
5 day EMA643.87634.96631.41
12 day EMA629.58623.74620.41
20 day EMA619.67615.25612.43
35 day EMA613.72610.9609.07
50 day EMA608.52606.35604.89

SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES

SMA period SMA current SMA prev SMA prev2
5 day SMA642.32636.81630.52
12 day SMA628.13623.82619.9
20 day SMA612.97608.15604.67
35 day SMA598.33596.52595.06
50 day SMA603.55602.61602.25
100 day SMA617.38616.64616.03
150 day SMA592.2591.22590.4
200 day SMA583.53582.96582.61

Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES

EPS is 52.34 and PE is: 12.64

Last quarter profit: (March 2026 quarter) 102.84 crores (-56.91%)

Debt: 13.36 in crores

Market capitalization: 8420.04

EPS is 62.73 and PE is: 10.55

Last quarter profit: (December 2025 quarter) 242.65 crores (30.52%)

Debt: 9.90 in crores

Market capitalization: 7548.42

Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top