Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAHSEAMLES
- Forcast & Targets MAHSEAMLES
- MAHSEAMLES Experts view
- Tomorrow's Movement MAHSEAMLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSEAMLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraSeamless
Strong intraday Stock price targets for MaharashtraSeamless are 550.7 and 568.65
| Intraday Target 1 | 547.32 |
| Intraday Target 2 | 554.08 |
| Intraday Target 3 | 565.26666666667 |
| Intraday Target 4 | 572.03 |
| Intraday Target 5 | 583.22 |
Daily price and volume Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 560.85 (-2.47%) | 575.05 | 558.50 - 576.45 | 0.6432 times | Mon 19 October 2026 | 575.05 (-1.77%) | 585.40 | 571.20 - 587.70 | 0.8523 times | Fri 16 October 2026 | 585.40 (-1.9%) | 599.15 | 584.00 - 603.35 | 0.5664 times | Thu 15 October 2026 | 596.75 (-1.46%) | 602.70 | 594.75 - 619.80 | 0.9451 times | Wed 14 October 2026 | 605.60 (2.57%) | 592.45 | 589.05 - 618.00 | 1.1521 times | Tue 13 October 2026 | 590.45 (-2.69%) | 606.75 | 585.00 - 609.40 | 1.1429 times | Mon 12 October 2026 | 606.75 (-1.84%) | 613.15 | 603.10 - 629.00 | 0.7451 times | Fri 09 October 2026 | 618.10 (-4.06%) | 645.30 | 615.25 - 648.95 | 1.2251 times | Thu 08 October 2026 | 644.25 (-7%) | 704.55 | 641.15 - 704.55 | 1.6195 times | Wed 07 October 2026 | 692.75 (1.03%) | 682.50 | 671.70 - 698.90 | 1.1083 times | Tue 06 October 2026 | 685.70 (0.09%) | 686.10 | 683.00 - 696.00 | 0.6608 times |
Weekly price and charts MaharashtraSeamless
Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 545.08 and 574.28
| Weekly Target 1 | 539.82 |
| Weekly Target 2 | 550.33 |
| Weekly Target 3 | 569.01666666667 |
| Weekly Target 4 | 579.53 |
| Weekly Target 5 | 598.22 |
Weekly price and volumes for Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 560.85 (-4.19%) | 585.40 | 558.50 - 587.70 | 0.2692 times | Fri 16 October 2026 | 585.40 (-5.29%) | 613.15 | 584.00 - 629.00 | 0.8195 times | Fri 09 October 2026 | 618.10 (-11.54%) | 700.00 | 615.25 - 705.95 | 0.9377 times | Thu 01 October 2026 | 698.75 (-2.36%) | 718.50 | 682.00 - 768.00 | 1.5054 times | Fri 25 September 2026 | 715.65 (-0.26%) | 723.95 | 695.00 - 734.70 | 0.6811 times | Fri 18 September 2026 | 717.55 (-1.56%) | 735.00 | 674.15 - 738.60 | 0.6284 times | Fri 11 September 2026 | 728.90 (5.93%) | 691.00 | 668.70 - 738.00 | 1.9439 times | Fri 04 September 2026 | 688.10 (3.99%) | 665.00 | 644.00 - 695.80 | 1.5105 times | Fri 28 August 2026 | 661.70 (4.34%) | 638.05 | 632.00 - 667.85 | 0.8519 times | Fri 21 August 2026 | 634.15 (3.54%) | 612.45 | 606.40 - 658.90 | 0.8524 times | Fri 14 August 2026 | 612.45 (3.86%) | 595.10 | 589.20 - 627.50 | 0.5025 times |
Monthly price and charts MaharashtraSeamless
Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 471.73 and 647.63
| Monthly Target 1 | 442.02 |
| Monthly Target 2 | 501.43 |
| Monthly Target 3 | 617.91666666667 |
| Monthly Target 4 | 677.33 |
| Monthly Target 5 | 793.82 |
Monthly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 560.85 (-23.97%) | 732.00 | 558.50 - 734.40 | 1.005 times | Wed 30 September 2026 | 737.65 (11.23%) | 653.25 | 644.00 - 768.00 | 2.5657 times | Mon 31 August 2026 | 663.20 (17.31%) | 572.50 | 567.00 - 668.60 | 1.185 times | Fri 31 July 2026 | 565.35 (-5.43%) | 597.80 | 557.20 - 613.00 | 0.3757 times | Tue 30 June 2026 | 597.80 (-3.83%) | 623.15 | 588.00 - 661.50 | 1.039 times | Fri 29 May 2026 | 621.60 (-2.88%) | 645.00 | 600.50 - 674.80 | 0.6011 times | Thu 30 April 2026 | 640.00 (14.26%) | 574.00 | 563.60 - 690.00 | 0.9124 times | Mon 30 March 2026 | 560.15 (-0.33%) | 536.00 | 527.55 - 588.35 | 1.1135 times | Fri 27 February 2026 | 562.00 (8.06%) | 516.00 | 503.65 - 573.00 | 0.6525 times | Fri 30 January 2026 | 520.10 (-7.35%) | 564.40 | 500.70 - 564.85 | 0.5501 times | Wed 31 December 2025 | 561.35 (-4.71%) | 597.45 | 542.55 - 599.00 | 1.0355 times |
Yearly price and charts MaharashtraSeamless
Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 397.13 and 664.43
| Yearly Target 1 | 342.55 |
| Yearly Target 2 | 451.7 |
| Yearly Target 3 | 609.85 |
| Yearly Target 4 | 719 |
| Yearly Target 5 | 877.15 |
Yearly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 560.85 (-0.09%) | 564.40 | 500.70 - 768.00 | 0.8542 times | Wed 31 December 2025 | 561.35 (-19.92%) | 700.05 | 540.50 - 773.80 | 1.4753 times | Tue 31 December 2024 | 700.95 (-24.25%) | 926.40 | 566.50 - 1097.00 | 2.1879 times | Fri 29 December 2023 | 925.35 (185.38%) | 323.50 | 297.05 - 1081.45 | 1.8893 times | Fri 30 December 2022 | 324.25 (-36.41%) | 509.90 | 279.50 - 910.00 | 1.1316 times | Fri 31 December 2021 | 509.90 (59.99%) | 319.25 | 265.00 - 577.00 | 1.033 times | Thu 31 December 2020 | 318.70 (-15.72%) | 379.50 | 184.65 - 447.65 | 0.5476 times | Tue 31 December 2019 | 378.15 (-22.61%) | 489.95 | 351.25 - 510.00 | 0.1141 times | Mon 31 December 2018 | 488.60 (-4.56%) | 515.00 | 407.30 - 552.00 | 0.36 times | Fri 29 December 2017 | 511.95 (112.91%) | 242.00 | 236.75 - 519.50 | 0.407 times | Fri 30 December 2016 | 240.45 (0%) | 220.10 | 202.70 - 275.00 | 0.1076 times |
Indicator Analysis of MaharashtraSeamless
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 614.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 562.2
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 658 and price is deviating by 57 points
Upper Bollinger band is at 771 and lower is at 544, while middle bands are at 601 and 714
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaharashtraSeamless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaharashtraSeamless in short term and the sell signal is strong.
MaharashtraSeamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaharashtraSeamless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaharashtraSeamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.94 and MaharashtraSeamless MAHSEAMLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.
MaharashtraSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value |
| 5 day DMA | 584.73 |
| 12 day DMA | 620.56 |
| 20 day DMA | 657.18 |
| 35 day DMA | 671.3 |
| 50 day DMA | 656.92 |
| 100 day DMA | 629.08 |
| 150 day DMA | 624.42 |
| 200 day DMA | 602.26 |
EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.51 | 593.34 | 602.48 |
| 12 day EMA | 614.14 | 623.82 | 632.69 |
| 20 day EMA | 634.44 | 642.18 | 649.24 |
| 35 day EMA | 641.79 | 646.55 | 650.76 |
| 50 day EMA | 643.43 | 646.8 | 649.73 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.73 | 590.65 | 596.99 |
| 12 day SMA | 620.56 | 632.05 | 645.6 |
| 20 day SMA | 657.18 | 664.49 | 671.61 |
| 35 day SMA | 671.3 | 674.18 | 676.09 |
| 50 day SMA | 656.92 | 657.49 | 657.67 |
| 100 day SMA | 629.08 | 629.77 | 630.28 |
| 150 day SMA | 624.42 | 624.32 | 624.11 |
| 200 day SMA | 602.26 | 602.21 | 602.1 |
Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES
EPS is 52.34 and PE is: 10.72
Last quarter profit: (March 2026 quarter) 102.84 crores (-56.91%)
Debt: 13.36 in crores
Market capitalization: 8420.04
EPS is 62.73 and PE is: 8.94
Last quarter profit: (December 2025 quarter) 242.65 crores (30.52%)
Debt: 9.90 in crores
Market capitalization: 7548.42
Videos related to: MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
