MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do MAHSCOOTER
- Forcast & Targets MAHSCOOTER
- MAHSCOOTER Experts view
- Tomorrow's Movement MAHSCOOTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSCOOTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraScooters
Strong intraday Stock price targets for MaharashtraScooters are 13440 and 14139
| Intraday Target 1 | 12877.67 |
| Intraday Target 2 | 13303.33 |
| Intraday Target 3 | 13576.666666667 |
| Intraday Target 4 | 14002.33 |
| Intraday Target 5 | 14275.67 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13729.00 (4.4%) | 13217.00 | 13151.00 - 13850.00 | 2.4736 times | Thu 17 September 2026 | 13151.00 (0.21%) | 13123.00 | 13101.00 - 13247.00 | 0.4914 times | Wed 16 September 2026 | 13123.00 (1.87%) | 13231.00 | 12900.00 - 13231.00 | 0.98 times | Tue 15 September 2026 | 12882.00 (-0.63%) | 13027.00 | 12750.00 - 13230.00 | 1.3732 times | Fri 11 September 2026 | 12964.00 (-1.02%) | 13098.00 | 12852.00 - 13120.00 | 0.5929 times | Thu 10 September 2026 | 13098.00 (-1.3%) | 13399.00 | 13050.00 - 13399.00 | 1.2229 times | Wed 09 September 2026 | 13270.00 (0.02%) | 13354.00 | 13151.00 - 13500.00 | 0.8088 times | Tue 08 September 2026 | 13267.00 (-1.67%) | 13493.00 | 13203.00 - 13493.00 | 0.6971 times | Mon 07 September 2026 | 13493.00 (-0.8%) | 13602.00 | 13400.00 - 13628.00 | 1.0582 times | Fri 04 September 2026 | 13602.00 (-0.27%) | 13727.00 | 13590.00 - 13727.00 | 0.3021 times | Thu 03 September 2026 | 13639.00 (0.58%) | 13578.00 | 13577.00 - 13729.00 | 0.2967 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13239.5 and 14339.5
| Weekly Target 1 | 12343 |
| Weekly Target 2 | 13036 |
| Weekly Target 3 | 13443 |
| Weekly Target 4 | 14136 |
| Weekly Target 5 | 14543 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13729.00 (5.9%) | 13027.00 | 12750.00 - 13850.00 | 0.8606 times | Fri 11 September 2026 | 12964.00 (-4.69%) | 13602.00 | 12852.00 - 13628.00 | 0.7087 times | Fri 04 September 2026 | 13602.00 (-0.69%) | 13794.00 | 13440.00 - 13974.00 | 0.6775 times | Fri 28 August 2026 | 13696.00 (4.3%) | 13140.00 | 13001.00 - 13949.00 | 1.5657 times | Fri 21 August 2026 | 13131.00 (-1.49%) | 13399.00 | 13044.00 - 13688.00 | 0.5389 times | Fri 14 August 2026 | 13330.00 (-3.53%) | 13933.00 | 13221.00 - 13933.00 | 0.5483 times | Fri 07 August 2026 | 13818.00 (6.22%) | 13149.00 | 13013.00 - 14125.00 | 1.8893 times | Fri 31 July 2026 | 13009.00 (2.66%) | 12651.00 | 12278.00 - 13209.00 | 2.0355 times | Fri 24 July 2026 | 12672.00 (-2.55%) | 13098.00 | 12407.00 - 13098.00 | 0.5226 times | Fri 17 July 2026 | 13003.00 (-1.04%) | 13106.00 | 12825.00 - 13365.00 | 0.653 times | Fri 10 July 2026 | 13139.00 (0.96%) | 13000.00 | 12825.00 - 13319.00 | 0.5229 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 12670 and 13809
| Monthly Target 1 | 12317 |
| Monthly Target 2 | 13023 |
| Monthly Target 3 | 13456 |
| Monthly Target 4 | 14162 |
| Monthly Target 5 | 14595 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13729.00 (0.4%) | 13779.00 | 12750.00 - 13889.00 | 0.4051 times | Mon 31 August 2026 | 13674.00 (5.11%) | 13149.00 | 13001.00 - 14125.00 | 1.0576 times | Fri 31 July 2026 | 13009.00 (4.06%) | 12575.00 | 12278.00 - 13365.00 | 0.9128 times | Tue 30 June 2026 | 12501.00 (-2.09%) | 12801.00 | 12000.00 - 12986.00 | 0.7433 times | Fri 29 May 2026 | 12768.00 (4.28%) | 12244.00 | 11250.00 - 13595.00 | 1.4201 times | Thu 30 April 2026 | 12244.00 (10.22%) | 11299.00 | 10901.00 - 13500.00 | 0.8273 times | Mon 30 March 2026 | 11109.00 (-16.22%) | 13160.00 | 11012.00 - 13375.00 | 1.3781 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.6766 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.8859 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.6931 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.5967 times |
Yearly price and charts MaharashtraScooters
Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 10473 and 14157
| Yearly Target 1 | 9387.67 |
| Yearly Target 2 | 11558.33 |
| Yearly Target 3 | 13071.666666667 |
| Yearly Target 4 | 15242.33 |
| Yearly Target 5 | 16755.67 |
Yearly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13729.00 (-3.47%) | 14279.00 | 10901.00 - 14585.00 | 0.4758 times | Wed 31 December 2025 | 14223.00 (47.83%) | 9629.00 | 8822.00 - 18538.00 | 1.1855 times | Tue 31 December 2024 | 9620.95 (29.67%) | 7456.40 | 6732.10 - 12788.00 | 1.1437 times | Fri 29 December 2023 | 7419.30 (61.04%) | 4607.10 | 4072.00 - 8608.40 | 0.7476 times | Fri 30 December 2022 | 4607.10 (21.41%) | 3819.95 | 3311.00 - 5602.00 | 1.2182 times | Fri 31 December 2021 | 3794.75 (0.01%) | 3799.00 | 3275.00 - 5050.00 | 1.398 times | Thu 31 December 2020 | 3794.25 (-14.72%) | 4458.00 | 1813.00 - 4833.20 | 1.5364 times | Tue 31 December 2019 | 4449.15 (40.11%) | 3174.95 | 3012.30 - 4950.00 | 0.8185 times | Mon 31 December 2018 | 3175.55 (15.03%) | 2774.20 | 2010.00 - 3398.00 | 0.6513 times | Fri 29 December 2017 | 2760.70 (71.24%) | 1640.00 | 1568.00 - 3450.00 | 0.8249 times | Fri 30 December 2016 | 1612.15 (0%) | 1500.10 | 1384.05 - 2170.00 | 0.6313 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13305.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13296
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER looks bullish. It has broken an important Moving average of 13326.41 with high volumes
Munafa value: 85 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13374 and price is deviating by 276 points
Upper Bollinger band is at 13925 and lower is at 12824, while middle bands are at 13099 and 13650
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaharashtraScooters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaharashtraScooters in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaharashtraScooters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaharashtraScooters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaharashtraScooters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13304.25 and MaharashtraScooters MAHSCOOTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 13169.8 |
| 12 day DMA | 13314.83 |
| 20 day DMA | 13373.95 |
| 35 day DMA | 13447.86 |
| 50 day DMA | 13279.26 |
| 100 day DMA | 12868.21 |
| 150 day DMA | 12873.3 |
| 200 day DMA | 13124.33 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13320.33 | 13116.03 | 13098.55 |
| 12 day EMA | 13305.9 | 13229 | 13243.18 |
| 20 day EMA | 13330.49 | 13288.56 | 13303.03 |
| 35 day EMA | 13296.17 | 13270.69 | 13277.74 |
| 50 day EMA | 13248.38 | 13228.77 | 13231.94 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13169.8 | 13043.6 | 13067.4 |
| 12 day SMA | 13314.83 | 13312 | 13355.58 |
| 20 day SMA | 13373.95 | 13344.4 | 13354.2 |
| 35 day SMA | 13447.86 | 13408.09 | 13397.31 |
| 50 day SMA | 13279.26 | 13265.62 | 13260.38 |
| 100 day SMA | 12868.21 | 12854.6 | 12849.22 |
| 150 day SMA | 12873.3 | 12872.22 | 12874 |
| 200 day SMA | 13124.33 | 13127.82 | 13132.24 |
Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER
EPS is 175.03 and PE is: 78.44
Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)
Debt: 0.00 in crores
Market capitalization: 8542.78
EPS is 176.78 and PE is: 77.66
Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)
Debt: 0.00 in crores
Market capitalization: 9325.22
Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


