ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong intraday Stock price targets for MaharashtraScooters are 12046 and 13116

Intraday Target 111193
Intraday Target 211829
Intraday Target 312263
Intraday Target 412899
Intraday Target 513333

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Mon 25 May 2026 12465.00 (6.89%) 11662.00 11627.00 - 12697.00 2.1844 times
Fri 22 May 2026 11662.00 (0.09%) 11710.00 11461.00 - 11786.00 0.878 times
Thu 21 May 2026 11652.00 (1.23%) 11650.00 11513.00 - 11891.00 1.1262 times
Wed 20 May 2026 11510.00 (0.03%) 11400.00 11250.00 - 11590.00 0.5651 times
Tue 19 May 2026 11507.00 (-3.16%) 11840.00 11390.00 - 11944.00 2.9886 times
Mon 18 May 2026 11882.00 (-1.84%) 12107.00 11733.00 - 12160.00 0.5918 times
Fri 15 May 2026 12105.00 (-0.16%) 12124.00 12060.00 - 12216.00 0.3327 times
Thu 14 May 2026 12124.00 (0.34%) 12200.00 12100.00 - 12230.00 0.2431 times
Wed 13 May 2026 12083.00 (-0.53%) 12147.00 12015.00 - 12249.00 0.4059 times
Tue 12 May 2026 12147.00 (-2.64%) 12400.00 12062.00 - 12442.00 0.6841 times
Mon 11 May 2026 12477.00 (-3.43%) 12920.00 12362.00 - 12921.00 0.4692 times

 Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 12046 and 13116

Weekly Target 111193
Weekly Target 211829
Weekly Target 312263
Weekly Target 412899
Weekly Target 513333

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Mon 25 May 2026 12465.00 (6.89%) 11662.00 11627.00 - 12697.00 0.474 times
Fri 22 May 2026 11662.00 (-3.66%) 12107.00 11250.00 - 12160.00 1.3346 times
Fri 15 May 2026 12105.00 (-6.31%) 12920.00 12015.00 - 12921.00 0.4633 times
Fri 08 May 2026 12920.00 (5.52%) 12244.00 12244.00 - 13357.00 1.1084 times
Thu 30 April 2026 12244.00 (-1%) 12368.00 12200.00 - 12560.00 0.3279 times
Fri 24 April 2026 12368.00 (-5.7%) 13182.00 12207.00 - 13209.00 0.9267 times
Fri 17 April 2026 13116.00 (-2.27%) 13050.00 12914.00 - 13453.00 0.6479 times
Fri 10 April 2026 13421.00 (17.86%) 11385.00 11221.00 - 13500.00 1.2318 times
Thu 02 April 2026 11387.00 (-2.66%) 11656.00 10901.00 - 11656.00 0.6977 times
Fri 27 March 2026 11698.00 (-5.97%) 12489.00 11523.00 - 12489.00 2.7878 times
Fri 20 March 2026 12441.00 (-1.49%) 12602.00 12206.00 - 12772.00 0.8271 times

 weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 11857.5 and 13964.5

Monthly Target 110250.33
Monthly Target 211357.67
Monthly Target 312357.333333333
Monthly Target 413464.67
Monthly Target 514464.33

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Mon 25 May 2026 12465.00 (1.8%) 12244.00 11250.00 - 13357.00 0.5619 times
Thu 30 April 2026 12244.00 (10.22%) 11299.00 10901.00 - 13500.00 0.5878 times
Mon 30 March 2026 11109.00 (-16.22%) 13160.00 11012.00 - 13375.00 0.9791 times
Fri 27 February 2026 13259.00 (-1.34%) 13439.00 12758.00 - 14139.00 0.4807 times
Fri 30 January 2026 13439.00 (-5.51%) 14279.00 12672.00 - 14585.00 1.3399 times
Wed 31 December 2025 14223.00 (-3.28%) 14650.00 13802.00 - 14930.00 0.4925 times
Fri 28 November 2025 14705.00 (-9.14%) 14887.00 13957.00 - 15680.00 0.4239 times
Tue 28 October 2025 16185.00 (-6.16%) 17334.00 16037.00 - 17733.00 0.6925 times
Tue 30 September 2025 17248.00 (8.64%) 15998.00 15832.00 - 18538.00 3.2306 times
Fri 29 August 2025 15876.00 (-1.11%) 16150.00 14515.00 - 16315.00 1.2111 times
Thu 31 July 2025 16054.00 (10.73%) 14500.00 13950.00 - 16190.00 1.4508 times

 monthly chart MaharashtraScooters

Yearly price and charts MaharashtraScooters

Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 9841 and 13525

Yearly Target 18966.33
Yearly Target 210715.67
Yearly Target 312650.333333333
Yearly Target 414399.67
Yearly Target 516334.33

Yearly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Mon 25 May 2026 12465.00 (-12.36%) 14279.00 10901.00 - 14585.00 0.2897 times
Wed 31 December 2025 14223.00 (47.83%) 9629.00 8822.00 - 18538.00 1.2087 times
Tue 31 December 2024 9620.95 (29.67%) 7456.40 6732.10 - 12788.00 1.166 times
Fri 29 December 2023 7419.30 (61.04%) 4607.10 4072.00 - 8608.40 0.7622 times
Fri 30 December 2022 4607.10 (21.41%) 3819.95 3311.00 - 5602.00 1.242 times
Fri 31 December 2021 3794.75 (0.01%) 3799.00 3275.00 - 5050.00 1.4254 times
Thu 31 December 2020 3794.25 (-14.72%) 4458.00 1813.00 - 4833.20 1.5665 times
Tue 31 December 2019 4449.15 (40.11%) 3174.95 3012.30 - 4950.00 0.8345 times
Mon 31 December 2018 3175.55 (15.03%) 2774.20 2010.00 - 3398.00 0.664 times
Fri 29 December 2017 2760.70 (71.24%) 1640.00 1568.00 - 3450.00 0.841 times
Fri 30 December 2016 1612.15 (0%) 1500.10 1384.05 - 2170.00 0.6436 times

Indicator Analysis of MaharashtraScooters

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12034.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11911

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER looks bullish. It has broken an important Moving average of 12162.34 with high volumes

Munafa value: 85 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12219 and price is deviating by 410 points

Upper Bollinger band is at 13039 and lower is at 11400, while middle bands are at 11809 and 12629

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaharashtraScooters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaharashtraScooters in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaharashtraScooters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaharashtraScooters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaharashtraScooters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11870.63 and MaharashtraScooters MAHSCOOTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.

MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 11759.2
12 day DMA 12044.5
20 day DMA 12218.8
35 day DMA 12443.77
50 day DMA 12384.8
100 day DMA 12975.37
150 day DMA 13825.28
200 day DMA 14375.02

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA11961.411709.6411733.46
12 day EMA12034.1411955.8312009.23
20 day EMA12165.9612134.512184.22
35 day EMA12275.4412264.2812299.74
50 day EMA12379.6412376.1612405.3

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA11759.211642.611731.2
12 day SMA12044.512073.8312174.5
20 day SMA12218.812213.9512261.5
35 day SMA12443.7712409.3712393.57
50 day SMA12384.812388.112417.48
100 day SMA12975.3712991.8513017.05
150 day SMA13825.2813861.3313900.6
200 day SMA14375.0214383.5514396.78

Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER

EPS is 175.03 and PE is: 71.22

Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)

Debt: 0.00 in crores

Market capitalization: 8542.78

EPS is 176.78 and PE is: 70.51

Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)

Debt: 0.00 in crores

Market capitalization: 9325.22

Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top