Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do MAHSCOOTER
- Forcast & Targets MAHSCOOTER
- MAHSCOOTER Experts view
- Tomorrow's Movement MAHSCOOTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSCOOTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraScooters
Strong intraday Stock price targets for MaharashtraScooters are 12307 and 12453
| Intraday Target 1 | 12276.33 |
| Intraday Target 2 | 12337.67 |
| Intraday Target 3 | 12422.333333333 |
| Intraday Target 4 | 12483.67 |
| Intraday Target 5 | 12568.33 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12399.00 (-0.31%) | 12438.00 | 12361.00 - 12507.00 | 0.3197 times | Mon 27 April 2026 | 12438.00 (0.57%) | 12368.00 | 12345.00 - 12560.00 | 0.3771 times | Fri 24 April 2026 | 12368.00 (-1.94%) | 12670.00 | 12207.00 - 12670.00 | 0.9385 times | Thu 23 April 2026 | 12613.00 (-3.44%) | 13000.00 | 12573.00 - 13035.00 | 1.2922 times | Wed 22 April 2026 | 13063.00 (0.52%) | 13012.00 | 12708.00 - 13153.00 | 2.2976 times | Tue 21 April 2026 | 12995.00 (-0.34%) | 13039.00 | 12957.00 - 13111.00 | 0.6686 times | Mon 20 April 2026 | 13039.00 (-0.59%) | 13182.00 | 12975.00 - 13209.00 | 0.6472 times | Fri 17 April 2026 | 13116.00 (1.15%) | 12984.00 | 12967.00 - 13181.00 | 0.6689 times | Thu 16 April 2026 | 12967.00 (-0.17%) | 13054.00 | 12914.00 - 13117.00 | 0.901 times | Wed 15 April 2026 | 12989.00 (-1.13%) | 13399.00 | 12941.00 - 13453.00 | 1.8893 times | Mon 13 April 2026 | 13137.00 (-2.12%) | 13050.00 | 12915.00 - 13339.00 | 0.6264 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 12372 and 12587
| Weekly Target 1 | 12219.67 |
| Weekly Target 2 | 12309.33 |
| Weekly Target 3 | 12434.666666667 |
| Weekly Target 4 | 12524.33 |
| Weekly Target 5 | 12649.67 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12399.00 (0.25%) | 12368.00 | 12345.00 - 12560.00 | 0.1082 times | Fri 24 April 2026 | 12368.00 (-5.7%) | 13182.00 | 12207.00 - 13209.00 | 0.9077 times | Fri 17 April 2026 | 13116.00 (-2.27%) | 13050.00 | 12914.00 - 13453.00 | 0.6345 times | Fri 10 April 2026 | 13421.00 (17.86%) | 11385.00 | 11221.00 - 13500.00 | 1.2064 times | Thu 02 April 2026 | 11387.00 (-2.66%) | 11656.00 | 10901.00 - 11656.00 | 0.6833 times | Fri 27 March 2026 | 11698.00 (-5.97%) | 12489.00 | 11523.00 - 12489.00 | 2.7304 times | Fri 20 March 2026 | 12441.00 (-1.49%) | 12602.00 | 12206.00 - 12772.00 | 0.8101 times | Fri 13 March 2026 | 12629.00 (-3.82%) | 12800.00 | 12516.00 - 13099.00 | 0.9809 times | Fri 06 March 2026 | 13131.00 (-0.97%) | 13160.00 | 12760.00 - 13375.00 | 0.958 times | Fri 27 February 2026 | 13259.00 (-1.02%) | 13500.00 | 13109.00 - 13699.00 | 0.9806 times | Fri 20 February 2026 | 13396.00 (-0.58%) | 13467.00 | 13311.00 - 14001.00 | 0.5888 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 11650 and 14249
| Monthly Target 1 | 9667.67 |
| Monthly Target 2 | 11033.33 |
| Monthly Target 3 | 12266.666666667 |
| Monthly Target 4 | 13632.33 |
| Monthly Target 5 | 14865.67 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12399.00 (11.61%) | 11299.00 | 10901.00 - 13500.00 | 0.5083 times | Mon 30 March 2026 | 11109.00 (-16.22%) | 13160.00 | 11012.00 - 13375.00 | 0.9022 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.443 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.2346 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.4538 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.3906 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.6381 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 2.9768 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 1.1159 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.3368 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.7273 times |
Yearly price and charts MaharashtraScooters
Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 9808 and 13492
| Yearly Target 1 | 8944.33 |
| Yearly Target 2 | 10671.67 |
| Yearly Target 3 | 12628.333333333 |
| Yearly Target 4 | 14355.67 |
| Yearly Target 5 | 16312.33 |
Yearly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12399.00 (-12.82%) | 14279.00 | 10901.00 - 14585.00 | 0.247 times | Wed 31 December 2025 | 14223.00 (47.83%) | 9629.00 | 8822.00 - 18538.00 | 1.214 times | Tue 31 December 2024 | 9620.95 (29.67%) | 7456.40 | 6732.10 - 12788.00 | 1.1711 times | Fri 29 December 2023 | 7419.30 (61.04%) | 4607.10 | 4072.00 - 8608.40 | 0.7655 times | Fri 30 December 2022 | 4607.10 (21.41%) | 3819.95 | 3311.00 - 5602.00 | 1.2475 times | Fri 31 December 2021 | 3794.75 (0.01%) | 3799.00 | 3275.00 - 5050.00 | 1.4316 times | Thu 31 December 2020 | 3794.25 (-14.72%) | 4458.00 | 1813.00 - 4833.20 | 1.5734 times | Tue 31 December 2019 | 4449.15 (40.11%) | 3174.95 | 3012.30 - 4950.00 | 0.8382 times | Mon 31 December 2018 | 3175.55 (15.03%) | 2774.20 | 2010.00 - 3398.00 | 0.667 times | Fri 29 December 2017 | 2760.70 (71.24%) | 1640.00 | 1568.00 - 3450.00 | 0.8447 times | Fri 30 December 2016 | 1612.15 (0%) | 1500.10 | 1384.05 - 2170.00 | 0.6464 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12653.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12504 and price is deviating by 691 points
Upper Bollinger band is at 13884 and lower is at 11123, while middle bands are at 11813 and 13194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaharashtraScooters in short term and the sell signal is strong.
MaharashtraScooters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaharashtraScooters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaharashtraScooters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12869.65 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 12576.2 |
| 12 day DMA | 12878.75 |
| 20 day DMA | 12503.05 |
| 35 day DMA | 12534.23 |
| 50 day DMA | 12823.52 |
| 100 day DMA | 13335.59 |
| 150 day DMA | 14455.79 |
| 200 day DMA | 14566.73 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12548.31 | 12622.95 | 12715.41 |
| 12 day EMA | 12653.5 | 12699.76 | 12747.33 |
| 20 day EMA | 12651.89 | 12678.5 | 12703.81 |
| 35 day EMA | 12770.37 | 12792.23 | 12813.08 |
| 50 day EMA | 12864.82 | 12883.82 | 12902.01 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12576.2 | 12695.4 | 12815.6 |
| 12 day SMA | 12878.75 | 12939.17 | 12982.33 |
| 20 day SMA | 12503.05 | 12496.35 | 12474.7 |
| 35 day SMA | 12534.23 | 12551.51 | 12573.8 |
| 50 day SMA | 12823.52 | 12853.18 | 12883.48 |
| 100 day SMA | 13335.59 | 13358.65 | 13380.45 |
| 150 day SMA | 14455.79 | 14478.97 | 14500.87 |
| 200 day SMA | 14566.73 | 14575.83 | 14586.38 |
Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER
EPS is 175.03 and PE is: 70.84
Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)
Debt: 0.00 in crores
Market capitalization: 8542.78
EPS is 176.78 and PE is: 70.14
Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)
Debt: 0.00 in crores
Market capitalization: 9325.22
Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
