ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong intraday Stock price targets for MaharashtraScooters are 11511 and 12143

Intraday Target 110993
Intraday Target 211397
Intraday Target 311625
Intraday Target 412029
Intraday Target 512257

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Mon 06 April 2026 11801.00 (3.64%) 11385.00 11221.00 - 11853.00 0.6277 times
Thu 02 April 2026 11387.00 (1.12%) 11205.00 10901.00 - 11439.00 0.4717 times
Wed 01 April 2026 11261.00 (1.37%) 11299.00 11160.00 - 11451.00 0.5445 times
Mon 30 March 2026 11109.00 (-5.04%) 11656.00 11012.00 - 11656.00 0.7481 times
Fri 27 March 2026 11698.00 (-4.62%) 12298.00 11523.00 - 12298.00 5.4363 times
Wed 25 March 2026 12265.00 (2.17%) 12103.00 12024.00 - 12416.00 0.5878 times
Tue 24 March 2026 12005.00 (0.96%) 12019.00 11768.00 - 12241.00 0.3051 times
Mon 23 March 2026 11891.00 (-4.42%) 12489.00 11822.00 - 12489.00 0.7206 times
Fri 20 March 2026 12441.00 (-0.33%) 12507.00 12367.00 - 12643.00 0.2173 times
Thu 19 March 2026 12482.00 (-1.55%) 12589.00 12426.00 - 12689.00 0.3408 times
Wed 18 March 2026 12678.00 (1.59%) 12480.00 12440.00 - 12710.00 0.7245 times

 Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 11511 and 12143

Weekly Target 110993
Weekly Target 211397
Weekly Target 311625
Weekly Target 412029
Weekly Target 512257

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Mon 06 April 2026 11801.00 (3.64%) 11385.00 11221.00 - 11853.00 0.2631 times
Thu 02 April 2026 11387.00 (-2.66%) 11656.00 10901.00 - 11656.00 0.7396 times
Fri 27 March 2026 11698.00 (-5.97%) 12489.00 11523.00 - 12489.00 2.9555 times
Fri 20 March 2026 12441.00 (-1.49%) 12602.00 12206.00 - 12772.00 0.8769 times
Fri 13 March 2026 12629.00 (-3.82%) 12800.00 12516.00 - 13099.00 1.0618 times
Fri 06 March 2026 13131.00 (-0.97%) 13160.00 12760.00 - 13375.00 1.037 times
Fri 27 February 2026 13259.00 (-1.02%) 13500.00 13109.00 - 13699.00 1.0615 times
Fri 20 February 2026 13396.00 (-0.58%) 13467.00 13311.00 - 14001.00 0.6373 times
Fri 13 February 2026 13474.00 (-0.69%) 13650.00 13300.00 - 14139.00 0.642 times
Fri 06 February 2026 13567.00 (0.95%) 13439.00 12758.00 - 13800.00 0.7252 times
Fri 30 January 2026 13439.00 (2.58%) 13100.00 12823.00 - 13543.00 0.8266 times

 weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 11351 and 12303

Monthly Target 110566.33
Monthly Target 211183.67
Monthly Target 311518.333333333
Monthly Target 412135.67
Monthly Target 512470.33

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Mon 06 April 2026 11801.00 (6.23%) 11299.00 10901.00 - 11853.00 0.1038 times
Mon 30 March 2026 11109.00 (-16.22%) 13160.00 11012.00 - 13375.00 0.9406 times
Fri 27 February 2026 13259.00 (-1.34%) 13439.00 12758.00 - 14139.00 0.4618 times
Fri 30 January 2026 13439.00 (-5.51%) 14279.00 12672.00 - 14585.00 1.2872 times
Wed 31 December 2025 14223.00 (-3.28%) 14650.00 13802.00 - 14930.00 0.4731 times
Fri 28 November 2025 14705.00 (-9.14%) 14887.00 13957.00 - 15680.00 0.4073 times
Tue 28 October 2025 16185.00 (-6.16%) 17334.00 16037.00 - 17733.00 0.6653 times
Tue 30 September 2025 17248.00 (8.64%) 15998.00 15832.00 - 18538.00 3.1036 times
Fri 29 August 2025 15876.00 (-1.11%) 16150.00 14515.00 - 16315.00 1.1635 times
Thu 31 July 2025 16054.00 (10.73%) 14500.00 13950.00 - 16190.00 1.3938 times
Mon 30 June 2025 14498.00 (8.39%) 13459.00 13291.00 - 15450.00 1.8009 times

 monthly chart MaharashtraScooters

Yearly price and charts MaharashtraScooters

Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 9509 and 13193

Yearly Target 18745
Yearly Target 210273
Yearly Target 312429
Yearly Target 413957
Yearly Target 516113

Yearly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Mon 06 April 2026 11801.00 (-17.03%) 14279.00 10901.00 - 14585.00 0.215 times
Wed 31 December 2025 14223.00 (47.83%) 9629.00 8822.00 - 18538.00 1.218 times
Tue 31 December 2024 9620.95 (29.67%) 7456.40 6732.10 - 12788.00 1.175 times
Fri 29 December 2023 7419.30 (61.04%) 4607.10 4072.00 - 8608.40 0.768 times
Fri 30 December 2022 4607.10 (21.41%) 3819.95 3311.00 - 5602.00 1.2516 times
Fri 31 December 2021 3794.75 (0.01%) 3799.00 3275.00 - 5050.00 1.4363 times
Thu 31 December 2020 3794.25 (-14.72%) 4458.00 1813.00 - 4833.20 1.5785 times
Tue 31 December 2019 4449.15 (40.11%) 3174.95 3012.30 - 4950.00 0.841 times
Mon 31 December 2018 3175.55 (15.03%) 2774.20 2010.00 - 3398.00 0.6692 times
Fri 29 December 2017 2760.70 (71.24%) 1640.00 1568.00 - 3450.00 0.8475 times
Fri 30 December 2016 1612.15 (0%) 1500.10 1384.05 - 2170.00 0.6486 times

Indicator Analysis of MaharashtraScooters

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11899.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11521.5

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12295 and price is deviating by 590 points

Upper Bollinger band is at 13474 and lower is at 11116, while middle bands are at 11706 and 12885

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaharashtraScooters in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaharashtraScooters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaharashtraScooters in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaharashtraScooters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11721.41 and MaharashtraScooters MAHSCOOTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.

MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 11451.2
12 day DMA 11958.17
20 day DMA 12294.65
35 day DMA 12810.6
50 day DMA 12978.14
100 day DMA 13704.4
150 day DMA 14721.41
200 day DMA 14658.81

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA11610.4411515.1711579.25
12 day EMA11899.9911917.9812014.49
20 day EMA12192.2412233.4112322.47
35 day EMA12552.8112597.0712668.31
50 day EMA12890.2812934.7212997.87

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA11451.21154411667.6
12 day SMA11958.1712006.9212110.42
20 day SMA12294.6512354.812446.35
35 day SMA12810.612870.0612943.37
50 day SMA12978.1413005.8213051.02
100 day SMA13704.413758.4513816.37
150 day SMA14721.4114742.8514765.08
200 day SMA14658.8114666.1414678.63

Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER

EPS is 175.03 and PE is: 67.42

Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)

Debt: 0.00 in crores

Market capitalization: 8542.78

EPS is 176.78 and PE is: 66.76

Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)

Debt: 0.00 in crores

Market capitalization: 9325.22

Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top