MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do MAHSCOOTER
- Forcast & Targets MAHSCOOTER
- MAHSCOOTER Experts view
- Tomorrow's Movement MAHSCOOTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSCOOTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraScooters
Strong intraday Stock price targets for MaharashtraScooters are 11504 and 11683
| Intraday Target 1 | 11467 |
| Intraday Target 2 | 11541 |
| Intraday Target 3 | 11646 |
| Intraday Target 4 | 11720 |
| Intraday Target 5 | 11825 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11615.00 (-0.73%) | 11719.00 | 11572.00 - 11751.00 | 0.6007 times | Wed 28 October 2026 | 11701.00 (-0.03%) | 11705.00 | 11634.00 - 11773.00 | 0.2597 times | Tue 27 October 2026 | 11705.00 (-1.11%) | 11861.00 | 11565.00 - 11984.00 | 0.8407 times | Mon 26 October 2026 | 11836.00 (-0.22%) | 11861.00 | 11661.00 - 11984.00 | 1.2978 times | Fri 23 October 2026 | 11862.00 (-3.42%) | 12027.00 | 11693.00 - 12246.00 | 1.3702 times | Thu 22 October 2026 | 12282.00 (2.36%) | 12041.00 | 11915.00 - 12715.00 | 2.9724 times | Wed 21 October 2026 | 11999.00 (-2.34%) | 12306.00 | 11927.00 - 12365.00 | 0.6141 times | Mon 19 October 2026 | 12286.00 (-0.93%) | 12488.00 | 12200.00 - 12488.00 | 0.2457 times | Fri 16 October 2026 | 12401.00 (-0.06%) | 12408.00 | 12150.00 - 12609.00 | 0.7726 times | Thu 15 October 2026 | 12408.00 (-0.23%) | 12433.00 | 12328.00 - 12488.00 | 1.0261 times | Wed 14 October 2026 | 12436.00 (0.61%) | 12470.00 | 12348.00 - 12485.00 | 0.5541 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 11380.5 and 11799.5
| Weekly Target 1 | 11302.33 |
| Weekly Target 2 | 11458.67 |
| Weekly Target 3 | 11721.333333333 |
| Weekly Target 4 | 11877.67 |
| Weekly Target 5 | 12140.33 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11615.00 (-2.08%) | 11861.00 | 11565.00 - 11984.00 | 0.5736 times | Fri 23 October 2026 | 11862.00 (-4.35%) | 12488.00 | 11693.00 - 12715.00 | 0.9951 times | Fri 16 October 2026 | 12401.00 (2.02%) | 12150.00 | 12044.00 - 12609.00 | 0.688 times | Fri 09 October 2026 | 12155.00 (-1.82%) | 12441.00 | 11951.00 - 12622.00 | 1.1374 times | Thu 01 October 2026 | 12380.00 (-5.15%) | 13100.00 | 12110.00 - 13100.00 | 2.2003 times | Fri 25 September 2026 | 13052.00 (-4.93%) | 13580.00 | 12936.00 - 13771.00 | 0.8095 times | Fri 18 September 2026 | 13729.00 (5.9%) | 13027.00 | 12750.00 - 13850.00 | 0.8118 times | Fri 11 September 2026 | 12964.00 (-4.69%) | 13602.00 | 12852.00 - 13628.00 | 0.6685 times | Fri 04 September 2026 | 13602.00 (-0.69%) | 13794.00 | 13440.00 - 13974.00 | 0.6391 times | Fri 28 August 2026 | 13696.00 (4.3%) | 13140.00 | 13001.00 - 13949.00 | 1.4769 times | Fri 21 August 2026 | 13131.00 (-1.49%) | 13399.00 | 13044.00 - 13688.00 | 0.5083 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 11015 and 12165
| Monthly Target 1 | 10815 |
| Monthly Target 2 | 11215 |
| Monthly Target 3 | 11965 |
| Monthly Target 4 | 12365 |
| Monthly Target 5 | 13115 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11615.00 (-7.64%) | 12686.00 | 11565.00 - 12715.00 | 0.7924 times | Wed 30 September 2026 | 12576.00 (-8.03%) | 13779.00 | 12110.00 - 13889.00 | 0.942 times | Mon 31 August 2026 | 13674.00 (5.11%) | 13149.00 | 13001.00 - 14125.00 | 0.9821 times | Fri 31 July 2026 | 13009.00 (4.06%) | 12575.00 | 12278.00 - 13365.00 | 0.8476 times | Tue 30 June 2026 | 12501.00 (-2.09%) | 12801.00 | 12000.00 - 12986.00 | 0.6902 times | Fri 29 May 2026 | 12768.00 (4.28%) | 12244.00 | 11250.00 - 13595.00 | 1.3186 times | Thu 30 April 2026 | 12244.00 (10.22%) | 11299.00 | 10901.00 - 13500.00 | 0.7682 times | Mon 30 March 2026 | 11109.00 (-16.22%) | 13160.00 | 11012.00 - 13375.00 | 1.2796 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.6283 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.7511 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.6436 times |
Yearly price and charts MaharashtraScooters
Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 9416 and 13100
| Yearly Target 1 | 8683 |
| Yearly Target 2 | 10149 |
| Yearly Target 3 | 12367 |
| Yearly Target 4 | 13833 |
| Yearly Target 5 | 16051 |
Yearly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11615.00 (-18.34%) | 14279.00 | 10901.00 - 14585.00 | 0.5465 times | Wed 31 December 2025 | 14223.00 (47.83%) | 9629.00 | 8822.00 - 18538.00 | 1.1767 times | Tue 31 December 2024 | 9620.95 (29.67%) | 7456.40 | 6732.10 - 12788.00 | 1.1352 times | Fri 29 December 2023 | 7419.30 (61.04%) | 4607.10 | 4072.00 - 8608.40 | 0.742 times | Fri 30 December 2022 | 4607.10 (21.41%) | 3819.95 | 3311.00 - 5602.00 | 1.2092 times | Fri 31 December 2021 | 3794.75 (0.01%) | 3799.00 | 3275.00 - 5050.00 | 1.3877 times | Thu 31 December 2020 | 3794.25 (-14.72%) | 4458.00 | 1813.00 - 4833.20 | 1.525 times | Tue 31 December 2019 | 4449.15 (40.11%) | 3174.95 | 3012.30 - 4950.00 | 0.8125 times | Mon 31 December 2018 | 3175.55 (15.03%) | 2774.20 | 2010.00 - 3398.00 | 0.6465 times | Fri 29 December 2017 | 2760.70 (71.24%) | 1640.00 | 1568.00 - 3450.00 | 0.8188 times | Fri 30 December 2016 | 1612.15 (0%) | 1500.10 | 1384.05 - 2170.00 | 0.6266 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11991.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12169 and price is deviating by 283 points
Upper Bollinger band is at 12734 and lower is at 11605, while middle bands are at 11887 and 12452
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaharashtraScooters in short term and the sell signal is strong.
MaharashtraScooters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaharashtraScooters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaharashtraScooters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12067.74 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 11743.8 |
| 12 day DMA | 12074.33 |
| 20 day DMA | 12169 |
| 35 day DMA | 12585.91 |
| 50 day DMA | 12844.26 |
| 100 day DMA | 12879.88 |
| 150 day DMA | 12721.01 |
| 200 day DMA | 12878.22 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11768.79 | 11845.67 | 11918 |
| 12 day EMA | 11991.85 | 12060.34 | 12125.65 |
| 20 day EMA | 12188.61 | 12248.96 | 12306.61 |
| 35 day EMA | 12485.39 | 12536.63 | 12585.83 |
| 50 day EMA | 12788.45 | 12836.33 | 12882.65 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11743.8 | 11877.2 | 11936.8 |
| 12 day SMA | 12074.33 | 12128.5 | 12166.33 |
| 20 day SMA | 12169 | 12205.3 | 12260.45 |
| 35 day SMA | 12585.91 | 12639.57 | 12693.89 |
| 50 day SMA | 12844.26 | 12880.94 | 12913.52 |
| 100 day SMA | 12879.88 | 12888.05 | 12896.97 |
| 150 day SMA | 12721.01 | 12728.1 | 12733.29 |
| 200 day SMA | 12878.22 | 12891.25 | 12903.93 |
Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER
EPS is 175.03 and PE is: 66.36
Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)
Debt: 0.00 in crores
Market capitalization: 8542.78
EPS is 176.78 and PE is: 65.7
Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)
Debt: 0.00 in crores
Market capitalization: 9325.22
Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


