ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong intraday Stock price targets for MaharashtraScooters are 13440 and 14139

Intraday Target 112877.67
Intraday Target 213303.33
Intraday Target 313576.666666667
Intraday Target 414002.33
Intraday Target 514275.67

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Fri 18 September 2026 13729.00 (4.4%) 13217.00 13151.00 - 13850.00 2.4736 times
Thu 17 September 2026 13151.00 (0.21%) 13123.00 13101.00 - 13247.00 0.4914 times
Wed 16 September 2026 13123.00 (1.87%) 13231.00 12900.00 - 13231.00 0.98 times
Tue 15 September 2026 12882.00 (-0.63%) 13027.00 12750.00 - 13230.00 1.3732 times
Fri 11 September 2026 12964.00 (-1.02%) 13098.00 12852.00 - 13120.00 0.5929 times
Thu 10 September 2026 13098.00 (-1.3%) 13399.00 13050.00 - 13399.00 1.2229 times
Wed 09 September 2026 13270.00 (0.02%) 13354.00 13151.00 - 13500.00 0.8088 times
Tue 08 September 2026 13267.00 (-1.67%) 13493.00 13203.00 - 13493.00 0.6971 times
Mon 07 September 2026 13493.00 (-0.8%) 13602.00 13400.00 - 13628.00 1.0582 times
Fri 04 September 2026 13602.00 (-0.27%) 13727.00 13590.00 - 13727.00 0.3021 times
Thu 03 September 2026 13639.00 (0.58%) 13578.00 13577.00 - 13729.00 0.2967 times

 Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13239.5 and 14339.5

Weekly Target 112343
Weekly Target 213036
Weekly Target 313443
Weekly Target 414136
Weekly Target 514543

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Fri 18 September 2026 13729.00 (5.9%) 13027.00 12750.00 - 13850.00 0.8606 times
Fri 11 September 2026 12964.00 (-4.69%) 13602.00 12852.00 - 13628.00 0.7087 times
Fri 04 September 2026 13602.00 (-0.69%) 13794.00 13440.00 - 13974.00 0.6775 times
Fri 28 August 2026 13696.00 (4.3%) 13140.00 13001.00 - 13949.00 1.5657 times
Fri 21 August 2026 13131.00 (-1.49%) 13399.00 13044.00 - 13688.00 0.5389 times
Fri 14 August 2026 13330.00 (-3.53%) 13933.00 13221.00 - 13933.00 0.5483 times
Fri 07 August 2026 13818.00 (6.22%) 13149.00 13013.00 - 14125.00 1.8893 times
Fri 31 July 2026 13009.00 (2.66%) 12651.00 12278.00 - 13209.00 2.0355 times
Fri 24 July 2026 12672.00 (-2.55%) 13098.00 12407.00 - 13098.00 0.5226 times
Fri 17 July 2026 13003.00 (-1.04%) 13106.00 12825.00 - 13365.00 0.653 times
Fri 10 July 2026 13139.00 (0.96%) 13000.00 12825.00 - 13319.00 0.5229 times

 weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 12670 and 13809

Monthly Target 112317
Monthly Target 213023
Monthly Target 313456
Monthly Target 414162
Monthly Target 514595

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Fri 18 September 2026 13729.00 (0.4%) 13779.00 12750.00 - 13889.00 0.4051 times
Mon 31 August 2026 13674.00 (5.11%) 13149.00 13001.00 - 14125.00 1.0576 times
Fri 31 July 2026 13009.00 (4.06%) 12575.00 12278.00 - 13365.00 0.9128 times
Tue 30 June 2026 12501.00 (-2.09%) 12801.00 12000.00 - 12986.00 0.7433 times
Fri 29 May 2026 12768.00 (4.28%) 12244.00 11250.00 - 13595.00 1.4201 times
Thu 30 April 2026 12244.00 (10.22%) 11299.00 10901.00 - 13500.00 0.8273 times
Mon 30 March 2026 11109.00 (-16.22%) 13160.00 11012.00 - 13375.00 1.3781 times
Fri 27 February 2026 13259.00 (-1.34%) 13439.00 12758.00 - 14139.00 0.6766 times
Fri 30 January 2026 13439.00 (-5.51%) 14279.00 12672.00 - 14585.00 1.8859 times
Wed 31 December 2025 14223.00 (-3.28%) 14650.00 13802.00 - 14930.00 0.6931 times
Fri 28 November 2025 14705.00 (-9.14%) 14887.00 13957.00 - 15680.00 0.5967 times

 monthly chart MaharashtraScooters

Yearly price and charts MaharashtraScooters

Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 10473 and 14157

Yearly Target 19387.67
Yearly Target 211558.33
Yearly Target 313071.666666667
Yearly Target 415242.33
Yearly Target 516755.67

Yearly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Fri 18 September 2026 13729.00 (-3.47%) 14279.00 10901.00 - 14585.00 0.4758 times
Wed 31 December 2025 14223.00 (47.83%) 9629.00 8822.00 - 18538.00 1.1855 times
Tue 31 December 2024 9620.95 (29.67%) 7456.40 6732.10 - 12788.00 1.1437 times
Fri 29 December 2023 7419.30 (61.04%) 4607.10 4072.00 - 8608.40 0.7476 times
Fri 30 December 2022 4607.10 (21.41%) 3819.95 3311.00 - 5602.00 1.2182 times
Fri 31 December 2021 3794.75 (0.01%) 3799.00 3275.00 - 5050.00 1.398 times
Thu 31 December 2020 3794.25 (-14.72%) 4458.00 1813.00 - 4833.20 1.5364 times
Tue 31 December 2019 4449.15 (40.11%) 3174.95 3012.30 - 4950.00 0.8185 times
Mon 31 December 2018 3175.55 (15.03%) 2774.20 2010.00 - 3398.00 0.6513 times
Fri 29 December 2017 2760.70 (71.24%) 1640.00 1568.00 - 3450.00 0.8249 times
Fri 30 December 2016 1612.15 (0%) 1500.10 1384.05 - 2170.00 0.6313 times

Indicator Analysis of MaharashtraScooters

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13305.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13296

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER looks bullish. It has broken an important Moving average of 13326.41 with high volumes

Munafa value: 85 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13374 and price is deviating by 276 points

Upper Bollinger band is at 13925 and lower is at 12824, while middle bands are at 13099 and 13650

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaharashtraScooters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaharashtraScooters in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaharashtraScooters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaharashtraScooters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaharashtraScooters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13304.25 and MaharashtraScooters MAHSCOOTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.

MaharashtraScooters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 13169.8
12 day DMA 13314.83
20 day DMA 13373.95
35 day DMA 13447.86
50 day DMA 13279.26
100 day DMA 12868.21
150 day DMA 12873.3
200 day DMA 13124.33

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA13320.3313116.0313098.55
12 day EMA13305.91322913243.18
20 day EMA13330.4913288.5613303.03
35 day EMA13296.1713270.6913277.74
50 day EMA13248.3813228.7713231.94

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA13169.813043.613067.4
12 day SMA13314.831331213355.58
20 day SMA13373.9513344.413354.2
35 day SMA13447.8613408.0913397.31
50 day SMA13279.2613265.6213260.38
100 day SMA12868.2112854.612849.22
150 day SMA12873.312872.2212874
200 day SMA13124.3313127.8213132.24

Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER

EPS is 175.03 and PE is: 78.44

Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)

Debt: 0.00 in crores

Market capitalization: 8542.78

EPS is 176.78 and PE is: 77.66

Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)

Debt: 0.00 in crores

Market capitalization: 9325.22

Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top