Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do MAHSCOOTER
- Forcast & Targets MAHSCOOTER
- MAHSCOOTER Experts view
- Tomorrow's Movement MAHSCOOTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSCOOTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraScooters
Strong intraday Stock price targets for MaharashtraScooters are 13992 and 14261
| Intraday Target 1 | 13932 |
| Intraday Target 2 | 14052 |
| Intraday Target 3 | 14201 |
| Intraday Target 4 | 14321 |
| Intraday Target 5 | 14470 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14172.00 (0.08%) | 14182.00 | 14081.00 - 14350.00 | 1.4692 times | Mon 29 December 2025 | 14161.00 (0.13%) | 14100.00 | 14100.00 - 14234.00 | 0.7753 times | Fri 26 December 2025 | 14142.00 (0.21%) | 14175.00 | 14003.00 - 14190.00 | 0.7785 times | Wed 24 December 2025 | 14113.00 (-0.49%) | 14150.00 | 14011.00 - 14244.00 | 0.962 times | Tue 23 December 2025 | 14182.00 (-0.37%) | 14240.00 | 14109.00 - 14247.00 | 0.7763 times | Mon 22 December 2025 | 14234.00 (1.54%) | 14015.00 | 14015.00 - 14349.00 | 1.4789 times | Fri 19 December 2025 | 14018.00 (0.29%) | 14048.00 | 13802.00 - 14099.00 | 1.2408 times | Thu 18 December 2025 | 13978.00 (-0.24%) | 14039.00 | 13870.00 - 14155.00 | 0.5925 times | Wed 17 December 2025 | 14012.00 (-0.62%) | 14120.00 | 13822.00 - 14141.00 | 1.2386 times | Tue 16 December 2025 | 14099.00 (-0.39%) | 14150.00 | 13950.00 - 14168.00 | 0.6878 times | Mon 15 December 2025 | 14154.00 (-0.13%) | 14140.00 | 13972.00 - 14284.00 | 1.0908 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 14126.5 and 14395.5
| Weekly Target 1 | 13932 |
| Weekly Target 2 | 14052 |
| Weekly Target 3 | 14201 |
| Weekly Target 4 | 14321 |
| Weekly Target 5 | 14470 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14172.00 (0.21%) | 14100.00 | 14081.00 - 14350.00 | 0.3664 times | Fri 26 December 2025 | 14142.00 (0.88%) | 14015.00 | 14003.00 - 14349.00 | 0.6523 times | Fri 19 December 2025 | 14018.00 (-1.09%) | 14140.00 | 13802.00 - 14284.00 | 0.7919 times | Fri 12 December 2025 | 14172.00 (-2.62%) | 14554.00 | 13811.00 - 14554.00 | 1.0595 times | Fri 05 December 2025 | 14554.00 (-1.03%) | 14650.00 | 14152.00 - 14930.00 | 0.9221 times | Fri 28 November 2025 | 14705.00 (0.45%) | 14600.00 | 13957.00 - 15003.00 | 1.5596 times | Fri 21 November 2025 | 14639.00 (-9.55%) | 14887.00 | 14567.00 - 15680.00 | 1.7969 times | Tue 28 October 2025 | 16185.00 (-1.43%) | 16480.00 | 16037.00 - 16605.00 | 0.3903 times | Fri 24 October 2025 | 16419.00 (-4.42%) | 17202.00 | 16300.00 - 17733.00 | 1.0555 times | Fri 17 October 2025 | 17179.00 (0.03%) | 17189.00 | 16900.00 - 17550.00 | 1.4056 times | Fri 10 October 2025 | 17174.00 (2.17%) | 16700.00 | 16625.00 - 17298.00 | 1.4085 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13423 and 14551
| Monthly Target 1 | 13173.33 |
| Monthly Target 2 | 13672.67 |
| Monthly Target 3 | 14301.333333333 |
| Monthly Target 4 | 14800.67 |
| Monthly Target 5 | 15429.33 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14172.00 (-3.62%) | 14650.00 | 13802.00 - 14930.00 | 0.3287 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.291 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.4753 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 2.2173 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 0.8312 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 0.9958 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.2866 times | Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.453 times | Wed 30 April 2025 | 11475.00 (2.23%) | 11223.95 | 9405.00 - 12774.00 | 1.0363 times | Fri 28 March 2025 | 11224.50 (21.56%) | 9200.05 | 8822.00 - 12099.00 | 1.0849 times | Fri 28 February 2025 | 9233.55 (-0.83%) | 9291.05 | 8999.90 - 9870.00 | 0.709 times |
Yearly price and charts MaharashtraScooters
Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 11497 and 21213
| Yearly Target 1 | 4128 |
| Yearly Target 2 | 9150 |
| Yearly Target 3 | 13844 |
| Yearly Target 4 | 18866 |
| Yearly Target 5 | 23560 |
Yearly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14172.00 (47.3%) | 9629.00 | 8822.00 - 18538.00 | 1.1665 times | Tue 31 December 2024 | 9620.95 (29.67%) | 7456.40 | 6732.10 - 12788.00 | 1.1263 times | Fri 29 December 2023 | 7419.30 (61.04%) | 4607.10 | 4072.00 - 8608.40 | 0.7362 times | Fri 30 December 2022 | 4607.10 (21.41%) | 3819.95 | 3311.00 - 5602.00 | 1.1997 times | Fri 31 December 2021 | 3794.75 (0.01%) | 3799.00 | 3275.00 - 5050.00 | 1.3768 times | Thu 31 December 2020 | 3794.25 (-14.72%) | 4458.00 | 1813.00 - 4833.20 | 1.5131 times | Tue 31 December 2019 | 4449.15 (40.11%) | 3174.95 | 3012.30 - 4950.00 | 0.8061 times | Mon 31 December 2018 | 3175.55 (15.03%) | 2774.20 | 2010.00 - 3398.00 | 0.6414 times | Fri 29 December 2017 | 2760.70 (71.24%) | 1640.00 | 1568.00 - 3450.00 | 0.8123 times | Fri 30 December 2016 | 1612.15 (0%) | 1500.10 | 1384.05 - 2170.00 | 0.6217 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14170.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14176 and price is deviating by 152 points
Upper Bollinger band is at 14480 and lower is at 13872, while middle bands are at 14024 and 14328
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaharashtraScooters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaharashtraScooters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaharashtraScooters in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaharashtraScooters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14117.64 and MaharashtraScooters MAHSCOOTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 14154 |
| 12 day DMA | 14119.75 |
| 20 day DMA | 14175.5 |
| 35 day DMA | 14586.23 |
| 50 day DMA | 15321.5 |
| 100 day DMA | 15763.26 |
| 150 day DMA | 15119.03 |
| 200 day DMA | 13929.98 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14151.69 | 14141.53 | 14131.79 |
| 12 day EMA | 14171.01 | 14170.83 | 14172.62 |
| 20 day EMA | 14315.13 | 14330.19 | 14347.99 |
| 35 day EMA | 14840.88 | 14880.26 | 14922.6 |
| 50 day EMA | 15393.43 | 15443.26 | 15495.58 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14154 | 14166.4 | 14137.8 |
| 12 day SMA | 14119.75 | 14118.5 | 14118.5 |
| 20 day SMA | 14175.5 | 14193.2 | 14220.4 |
| 35 day SMA | 14586.23 | 14672.86 | 14759.86 |
| 50 day SMA | 15321.5 | 15389.56 | 15455.74 |
| 100 day SMA | 15763.26 | 15766.56 | 15770.35 |
| 150 day SMA | 15119.03 | 15096.74 | 15077.46 |
| 200 day SMA | 13929.98 | 13905.54 | 13880.77 |
Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER
EPS is 175.03 and PE is: 80.97
Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)
Debt: 0.00 in crores
Market capitalization: 8542.78
EPS is 176.78 and PE is: 80.17
Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)
Debt: 0.00 in crores
Market capitalization: 9325.22
Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
