ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong intraday Stock price targets for MaharashtraScooters are 11504 and 11683

Intraday Target 111467
Intraday Target 211541
Intraday Target 311646
Intraday Target 411720
Intraday Target 511825

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Thu 29 October 2026 11615.00 (-0.73%) 11719.00 11572.00 - 11751.00 0.6007 times
Wed 28 October 2026 11701.00 (-0.03%) 11705.00 11634.00 - 11773.00 0.2597 times
Tue 27 October 2026 11705.00 (-1.11%) 11861.00 11565.00 - 11984.00 0.8407 times
Mon 26 October 2026 11836.00 (-0.22%) 11861.00 11661.00 - 11984.00 1.2978 times
Fri 23 October 2026 11862.00 (-3.42%) 12027.00 11693.00 - 12246.00 1.3702 times
Thu 22 October 2026 12282.00 (2.36%) 12041.00 11915.00 - 12715.00 2.9724 times
Wed 21 October 2026 11999.00 (-2.34%) 12306.00 11927.00 - 12365.00 0.6141 times
Mon 19 October 2026 12286.00 (-0.93%) 12488.00 12200.00 - 12488.00 0.2457 times
Fri 16 October 2026 12401.00 (-0.06%) 12408.00 12150.00 - 12609.00 0.7726 times
Thu 15 October 2026 12408.00 (-0.23%) 12433.00 12328.00 - 12488.00 1.0261 times
Wed 14 October 2026 12436.00 (0.61%) 12470.00 12348.00 - 12485.00 0.5541 times

 Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 11380.5 and 11799.5

Weekly Target 111302.33
Weekly Target 211458.67
Weekly Target 311721.333333333
Weekly Target 411877.67
Weekly Target 512140.33

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Thu 29 October 2026 11615.00 (-2.08%) 11861.00 11565.00 - 11984.00 0.5736 times
Fri 23 October 2026 11862.00 (-4.35%) 12488.00 11693.00 - 12715.00 0.9951 times
Fri 16 October 2026 12401.00 (2.02%) 12150.00 12044.00 - 12609.00 0.688 times
Fri 09 October 2026 12155.00 (-1.82%) 12441.00 11951.00 - 12622.00 1.1374 times
Thu 01 October 2026 12380.00 (-5.15%) 13100.00 12110.00 - 13100.00 2.2003 times
Fri 25 September 2026 13052.00 (-4.93%) 13580.00 12936.00 - 13771.00 0.8095 times
Fri 18 September 2026 13729.00 (5.9%) 13027.00 12750.00 - 13850.00 0.8118 times
Fri 11 September 2026 12964.00 (-4.69%) 13602.00 12852.00 - 13628.00 0.6685 times
Fri 04 September 2026 13602.00 (-0.69%) 13794.00 13440.00 - 13974.00 0.6391 times
Fri 28 August 2026 13696.00 (4.3%) 13140.00 13001.00 - 13949.00 1.4769 times
Fri 21 August 2026 13131.00 (-1.49%) 13399.00 13044.00 - 13688.00 0.5083 times

 weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 11015 and 12165

Monthly Target 110815
Monthly Target 211215
Monthly Target 311965
Monthly Target 412365
Monthly Target 513115

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Thu 29 October 2026 11615.00 (-7.64%) 12686.00 11565.00 - 12715.00 0.7924 times
Wed 30 September 2026 12576.00 (-8.03%) 13779.00 12110.00 - 13889.00 0.942 times
Mon 31 August 2026 13674.00 (5.11%) 13149.00 13001.00 - 14125.00 0.9821 times
Fri 31 July 2026 13009.00 (4.06%) 12575.00 12278.00 - 13365.00 0.8476 times
Tue 30 June 2026 12501.00 (-2.09%) 12801.00 12000.00 - 12986.00 0.6902 times
Fri 29 May 2026 12768.00 (4.28%) 12244.00 11250.00 - 13595.00 1.3186 times
Thu 30 April 2026 12244.00 (10.22%) 11299.00 10901.00 - 13500.00 0.7682 times
Mon 30 March 2026 11109.00 (-16.22%) 13160.00 11012.00 - 13375.00 1.2796 times
Fri 27 February 2026 13259.00 (-1.34%) 13439.00 12758.00 - 14139.00 0.6283 times
Fri 30 January 2026 13439.00 (-5.51%) 14279.00 12672.00 - 14585.00 1.7511 times
Wed 31 December 2025 14223.00 (-3.28%) 14650.00 13802.00 - 14930.00 0.6436 times

 monthly chart MaharashtraScooters

Yearly price and charts MaharashtraScooters

Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 9416 and 13100

Yearly Target 18683
Yearly Target 210149
Yearly Target 312367
Yearly Target 413833
Yearly Target 516051

Yearly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Thu 29 October 2026 11615.00 (-18.34%) 14279.00 10901.00 - 14585.00 0.5465 times
Wed 31 December 2025 14223.00 (47.83%) 9629.00 8822.00 - 18538.00 1.1767 times
Tue 31 December 2024 9620.95 (29.67%) 7456.40 6732.10 - 12788.00 1.1352 times
Fri 29 December 2023 7419.30 (61.04%) 4607.10 4072.00 - 8608.40 0.742 times
Fri 30 December 2022 4607.10 (21.41%) 3819.95 3311.00 - 5602.00 1.2092 times
Fri 31 December 2021 3794.75 (0.01%) 3799.00 3275.00 - 5050.00 1.3877 times
Thu 31 December 2020 3794.25 (-14.72%) 4458.00 1813.00 - 4833.20 1.525 times
Tue 31 December 2019 4449.15 (40.11%) 3174.95 3012.30 - 4950.00 0.8125 times
Mon 31 December 2018 3175.55 (15.03%) 2774.20 2010.00 - 3398.00 0.6465 times
Fri 29 December 2017 2760.70 (71.24%) 1640.00 1568.00 - 3450.00 0.8188 times
Fri 30 December 2016 1612.15 (0%) 1500.10 1384.05 - 2170.00 0.6266 times

Indicator Analysis of MaharashtraScooters

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11991.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12169 and price is deviating by 283 points

Upper Bollinger band is at 12734 and lower is at 11605, while middle bands are at 11887 and 12452

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaharashtraScooters in short term and the sell signal is strong.

MaharashtraScooters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaharashtraScooters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaharashtraScooters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12067.74 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.

MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 11743.8
12 day DMA 12074.33
20 day DMA 12169
35 day DMA 12585.91
50 day DMA 12844.26
100 day DMA 12879.88
150 day DMA 12721.01
200 day DMA 12878.22

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA11768.7911845.6711918
12 day EMA11991.8512060.3412125.65
20 day EMA12188.6112248.9612306.61
35 day EMA12485.3912536.6312585.83
50 day EMA12788.4512836.3312882.65

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA11743.811877.211936.8
12 day SMA12074.3312128.512166.33
20 day SMA1216912205.312260.45
35 day SMA12585.9112639.5712693.89
50 day SMA12844.2612880.9412913.52
100 day SMA12879.8812888.0512896.97
150 day SMA12721.0112728.112733.29
200 day SMA12878.2212891.2512903.93

Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER

EPS is 175.03 and PE is: 66.36

Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)

Debt: 0.00 in crores

Market capitalization: 8542.78

EPS is 176.78 and PE is: 65.7

Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)

Debt: 0.00 in crores

Market capitalization: 9325.22

Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top