ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong intraday Stock price targets for MaharashtraScooters are 13698.5 and 14066.5

Intraday Target 113613.33
Intraday Target 213783.67
Intraday Target 313981.333333333
Intraday Target 414151.67
Intraday Target 514349.33

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Tue 09 December 2025 13954.00 (-1.11%) 13969.00 13811.00 - 14179.00 0.8976 times
Mon 08 December 2025 14110.00 (-3.05%) 14554.00 14030.00 - 14554.00 0.9478 times
Fri 05 December 2025 14554.00 (0.64%) 14578.00 14325.00 - 14649.00 0.8721 times
Thu 04 December 2025 14461.00 (0.09%) 14659.00 14225.00 - 14659.00 1.1394 times
Wed 03 December 2025 14448.00 (1.55%) 14228.00 14153.00 - 14500.00 1.5397 times
Tue 02 December 2025 14228.00 (-2.05%) 14600.00 14152.00 - 14600.00 0.8494 times
Mon 01 December 2025 14526.00 (-1.22%) 14650.00 14500.00 - 14930.00 0.6799 times
Fri 28 November 2025 14705.00 (0.6%) 14609.00 14535.00 - 14760.00 0.8433 times
Thu 27 November 2025 14618.00 (1.32%) 14427.00 14342.00 - 14670.00 1.0041 times
Wed 26 November 2025 14427.00 (2.8%) 14100.00 14050.00 - 14521.00 1.2267 times
Tue 25 November 2025 14034.00 (-2.56%) 14403.00 13957.00 - 14653.00 3.7106 times

 Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13511 and 14254

Weekly Target 113363.33
Weekly Target 213658.67
Weekly Target 314106.333333333
Weekly Target 414401.67
Weekly Target 514849.33

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Tue 09 December 2025 13954.00 (-4.12%) 14554.00 13811.00 - 14554.00 0.1941 times
Fri 05 December 2025 14554.00 (-1.03%) 14650.00 14152.00 - 14930.00 0.5344 times
Fri 28 November 2025 14705.00 (0.45%) 14600.00 13957.00 - 15003.00 0.9039 times
Fri 21 November 2025 14639.00 (-9.55%) 14887.00 14567.00 - 15680.00 1.0415 times
Tue 28 October 2025 16185.00 (-1.43%) 16480.00 16037.00 - 16605.00 0.2262 times
Fri 24 October 2025 16419.00 (-4.42%) 17202.00 16300.00 - 17733.00 0.6118 times
Fri 17 October 2025 17179.00 (0.03%) 17189.00 16900.00 - 17550.00 0.8147 times
Fri 10 October 2025 17174.00 (2.17%) 16700.00 16625.00 - 17298.00 0.8164 times
Fri 03 October 2025 16810.00 (-3.78%) 17470.00 16530.00 - 18098.00 3.4436 times
Fri 26 September 2025 17470.00 (-1.74%) 17805.00 17322.00 - 18199.00 1.4135 times
Fri 19 September 2025 17780.00 (-1.11%) 18040.00 17080.00 - 18538.00 6.5957 times

 weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13323 and 14442

Monthly Target 113112.67
Monthly Target 213533.33
Monthly Target 314231.666666667
Monthly Target 414652.33
Monthly Target 515350.67

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Tue 09 December 2025 13954.00 (-5.11%) 14650.00 13811.00 - 14930.00 0.1114 times
Fri 28 November 2025 14705.00 (-9.14%) 14887.00 13957.00 - 15680.00 0.2975 times
Tue 28 October 2025 16185.00 (-6.16%) 17334.00 16037.00 - 17733.00 0.486 times
Tue 30 September 2025 17248.00 (8.64%) 15998.00 15832.00 - 18538.00 2.2671 times
Fri 29 August 2025 15876.00 (-1.11%) 16150.00 14515.00 - 16315.00 0.8499 times
Thu 31 July 2025 16054.00 (10.73%) 14500.00 13950.00 - 16190.00 1.0181 times
Mon 30 June 2025 14498.00 (8.39%) 13459.00 13291.00 - 15450.00 1.3155 times
Fri 30 May 2025 13376.00 (16.57%) 11350.00 10500.00 - 14170.00 1.4856 times
Wed 30 April 2025 11475.00 (2.23%) 11223.95 9405.00 - 12774.00 1.0596 times
Fri 28 March 2025 11224.50 (21.56%) 9200.05 8822.00 - 12099.00 1.1093 times
Fri 28 February 2025 9233.55 (-0.83%) 9291.05 8999.90 - 9870.00 0.7249 times

 monthly chart MaharashtraScooters

Yearly price and charts MaharashtraScooters

Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 11388 and 21104

Yearly Target 14055.33
Yearly Target 29004.67
Yearly Target 313771.333333333
Yearly Target 418720.67
Yearly Target 523487.33

Yearly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Tue 09 December 2025 13954.00 (45.04%) 9629.00 8822.00 - 18538.00 1.1464 times
Tue 31 December 2024 9620.95 (29.67%) 7456.40 6732.10 - 12788.00 1.1288 times
Fri 29 December 2023 7419.30 (61.04%) 4607.10 4072.00 - 8608.40 0.7379 times
Fri 30 December 2022 4607.10 (21.41%) 3819.95 3311.00 - 5602.00 1.2024 times
Fri 31 December 2021 3794.75 (0.01%) 3799.00 3275.00 - 5050.00 1.3799 times
Thu 31 December 2020 3794.25 (-14.72%) 4458.00 1813.00 - 4833.20 1.5165 times
Tue 31 December 2019 4449.15 (40.11%) 3174.95 3012.30 - 4950.00 0.8079 times
Mon 31 December 2018 3175.55 (15.03%) 2774.20 2010.00 - 3398.00 0.6429 times
Fri 29 December 2017 2760.70 (71.24%) 1640.00 1568.00 - 3450.00 0.8142 times
Fri 30 December 2016 1612.15 (0%) 1500.10 1384.05 - 2170.00 0.6231 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MaharashtraScooters

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14505.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13964

Munafa value: 29 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14803 and price is deviating by 720 points

Upper Bollinger band is at 16241 and lower is at 13365, while middle bands are at 14084 and 15522

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaharashtraScooters in short term and the sell signal is strong.

MaharashtraScooters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaharashtraScooters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaharashtraScooters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14405.13 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.

MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 14305.4
12 day DMA 14372.33
20 day DMA 14802.3
35 day DMA 15744.91
50 day DMA 16344.06
100 day DMA 15823.88
150 day DMA 14864.37
200 day DMA 13599.16

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA14227.0214363.5114490.25
12 day EMA14505.6514605.9214696.05
20 day EMA14883.0814980.8415072.47
35 day EMA15490.0215580.4515667.02
50 day EMA16199.6316291.2516380.24

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA14305.414360.214443.4
12 day SMA14372.3314429.4214509.08
20 day SMA14802.314940.4515095.15
35 day SMA15744.9115839.0315938.03
50 day SMA16344.0616422.4816490.58
100 day SMA15823.8815825.7615826.59
150 day SMA14864.3714845.5314823.09
200 day SMA13599.1613575.3713550.11

Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER

EPS is 175.03 and PE is: 79.72

Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)

Debt: 0.00 in crores

Market capitalization: 8542.78

EPS is 176.78 and PE is: 78.93

Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)

Debt: 0.00 in crores

Market capitalization: 9325.22

Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top