ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong intraday Stock price targets for MaharashtraScooters are 12053 and 12378

Intraday Target 111802.33
Intraday Target 211978.67
Intraday Target 312127.333333333
Intraday Target 412303.67
Intraday Target 512452.33

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Fri 09 October 2026 12155.00 (0.89%) 12000.00 11951.00 - 12276.00 0.4045 times
Thu 08 October 2026 12048.00 (-1.58%) 12251.00 12000.00 - 12300.00 0.7947 times
Wed 07 October 2026 12242.00 (-0.59%) 12300.00 12180.00 - 12376.00 0.7014 times
Tue 06 October 2026 12315.00 (-1.54%) 12465.00 12281.00 - 12567.00 0.6672 times
Mon 05 October 2026 12507.00 (1.03%) 12441.00 12353.00 - 12622.00 0.6647 times
Thu 01 October 2026 12380.00 (-1.56%) 12686.00 12180.00 - 12686.00 0.9716 times
Wed 30 September 2026 12576.00 (1.9%) 12300.00 12300.00 - 12645.00 0.7033 times
Tue 29 September 2026 12341.00 (-3.62%) 12804.00 12110.00 - 12804.00 4.2913 times
Mon 28 September 2026 12804.00 (-1.9%) 13100.00 12721.00 - 13100.00 0.2871 times
Fri 25 September 2026 13052.00 (-1.53%) 13254.00 12936.00 - 13255.00 0.5143 times
Thu 24 September 2026 13255.00 (-0.11%) 13121.00 13080.00 - 13300.00 0.4192 times

 Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 11717.5 and 12388.5

Weekly Target 111571.67
Weekly Target 211863.33
Weekly Target 312242.666666667
Weekly Target 412534.33
Weekly Target 512913.67

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Fri 09 October 2026 12155.00 (-1.82%) 12441.00 11951.00 - 12622.00 1.078 times
Thu 01 October 2026 12380.00 (-5.15%) 13100.00 12110.00 - 13100.00 2.0853 times
Fri 25 September 2026 13052.00 (-4.93%) 13580.00 12936.00 - 13771.00 0.7672 times
Fri 18 September 2026 13729.00 (5.9%) 13027.00 12750.00 - 13850.00 0.7694 times
Fri 11 September 2026 12964.00 (-4.69%) 13602.00 12852.00 - 13628.00 0.6336 times
Fri 04 September 2026 13602.00 (-0.69%) 13794.00 13440.00 - 13974.00 0.6057 times
Fri 28 August 2026 13696.00 (4.3%) 13140.00 13001.00 - 13949.00 1.3997 times
Fri 21 August 2026 13131.00 (-1.49%) 13399.00 13044.00 - 13688.00 0.4818 times
Fri 14 August 2026 13330.00 (-3.53%) 13933.00 13221.00 - 13933.00 0.4902 times
Fri 07 August 2026 13818.00 (6.22%) 13149.00 13013.00 - 14125.00 1.6891 times
Fri 31 July 2026 13009.00 (2.66%) 12651.00 12278.00 - 13209.00 1.8198 times

 weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 11685.5 and 12420.5

Monthly Target 111529
Monthly Target 211842
Monthly Target 312264
Monthly Target 412577
Monthly Target 512999

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Fri 09 October 2026 12155.00 (-3.35%) 12686.00 11951.00 - 12686.00 0.3295 times
Wed 30 September 2026 12576.00 (-8.03%) 13779.00 12110.00 - 13889.00 0.9894 times
Mon 31 August 2026 13674.00 (5.11%) 13149.00 13001.00 - 14125.00 1.0314 times
Fri 31 July 2026 13009.00 (4.06%) 12575.00 12278.00 - 13365.00 0.8902 times
Tue 30 June 2026 12501.00 (-2.09%) 12801.00 12000.00 - 12986.00 0.7249 times
Fri 29 May 2026 12768.00 (4.28%) 12244.00 11250.00 - 13595.00 1.3849 times
Thu 30 April 2026 12244.00 (10.22%) 11299.00 10901.00 - 13500.00 0.8068 times
Mon 30 March 2026 11109.00 (-16.22%) 13160.00 11012.00 - 13375.00 1.3439 times
Fri 27 February 2026 13259.00 (-1.34%) 13439.00 12758.00 - 14139.00 0.6598 times
Fri 30 January 2026 13439.00 (-5.51%) 14279.00 12672.00 - 14585.00 1.8392 times
Wed 31 December 2025 14223.00 (-3.28%) 14650.00 13802.00 - 14930.00 0.676 times

 monthly chart MaharashtraScooters

Yearly price and charts MaharashtraScooters

Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 9686 and 13370

Yearly Target 18863
Yearly Target 210509
Yearly Target 312547
Yearly Target 414193
Yearly Target 516231

Yearly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Fri 09 October 2026 12155.00 (-14.54%) 14279.00 10901.00 - 14585.00 0.5217 times
Wed 31 December 2025 14223.00 (47.83%) 9629.00 8822.00 - 18538.00 1.1798 times
Tue 31 December 2024 9620.95 (29.67%) 7456.40 6732.10 - 12788.00 1.1382 times
Fri 29 December 2023 7419.30 (61.04%) 4607.10 4072.00 - 8608.40 0.7439 times
Fri 30 December 2022 4607.10 (21.41%) 3819.95 3311.00 - 5602.00 1.2124 times
Fri 31 December 2021 3794.75 (0.01%) 3799.00 3275.00 - 5050.00 1.3913 times
Thu 31 December 2020 3794.25 (-14.72%) 4458.00 1813.00 - 4833.20 1.529 times
Tue 31 December 2019 4449.15 (40.11%) 3174.95 3012.30 - 4950.00 0.8146 times
Mon 31 December 2018 3175.55 (15.03%) 2774.20 2010.00 - 3398.00 0.6482 times
Fri 29 December 2017 2760.70 (71.24%) 1640.00 1568.00 - 3450.00 0.8209 times
Fri 30 December 2016 1612.15 (0%) 1500.10 1384.05 - 2170.00 0.6282 times

Indicator Analysis of MaharashtraScooters

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12517.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12841 and price is deviating by 482 points

Upper Bollinger band is at 13804 and lower is at 11878, while middle bands are at 12360 and 13323

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaharashtraScooters in short term and the sell signal is strong.

MaharashtraScooters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaharashtraScooters in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaharashtraScooters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12382.72 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.

MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 12253.4
12 day DMA 12578.67
20 day DMA 12840.65
35 day DMA 13099.51
50 day DMA 13217.56
100 day DMA 12909.89
150 day DMA 12786.86
200 day DMA 13011.93

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA12245.2712290.412411.58
12 day EMA12517.5312583.4212680.73
20 day EMA12724.9712784.9412862.48
35 day EMA12919.712964.7213018.69
50 day EMA13081.9313119.7513163.48

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA12253.412298.412404
12 day SMA12578.6712675.1712805.25
20 day SMA12840.6512896.412957.35
35 day SMA13099.5113133.5713167.23
50 day SMA13217.5613229.9413243.64
100 day SMA12909.8912909.3912910.15
150 day SMA12786.8612796.2912804.45
200 day SMA13011.9313021.6513032.18

Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER

EPS is 175.03 and PE is: 69.45

Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)

Debt: 0.00 in crores

Market capitalization: 8542.78

EPS is 176.78 and PE is: 68.76

Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)

Debt: 0.00 in crores

Market capitalization: 9325.22

Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top