ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHSCOOTER Historical charts - Maharashtra Scooters Limited

Historical charts for Stock MAHSCOOTER - Share Maharashtra Scooters Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 14154
  • 12Day Average: 14119.75
  • 20Day Average: 14175.5
  • 50Day Average: 15321.5
  • 100Day Average: 15763.26
  • 150Day Average: 15119.03

MAHSCOOTER Indicators & signals

Indicator MACD (12,26,9)

14170.93, 14464.09, -385.22
Indicator MACD is in negative zone

Indicator ADX (14)

20.5, 15.13, 22.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHSCOOTER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 14172.00 14081.00 to 14350.00 0.08% 1.53 times
29 Mon Dec 2025 14161.00 14100.00 to 14234.00 0.13% 0.81 times
26 Fri Dec 2025 14142.00 14003.00 to 14190.00 0.21% 0.81 times
24 Wed Dec 2025 14113.00 14011.00 to 14244.00 -0.49% 1 times
23 Tue Dec 2025 14182.00 14109.00 to 14247.00 -0.37% 0.81 times
22 Mon Dec 2025 14234.00 14015.00 to 14349.00 1.54% 1.54 times
19 Fri Dec 2025 14018.00 13802.00 to 14099.00 0.29% 1.29 times
18 Thu Dec 2025 13978.00 13870.00 to 14155.00 -0.24% 0.62 times
17 Wed Dec 2025 14012.00 13822.00 to 14141.00 -0.62% 1.29 times
16 Tue Dec 2025 14099.00 13950.00 to 14168.00 -0.39% 0.71 times
15 Mon Dec 2025 14154.00 13972.00 to 14284.00 -0.13% 1.13 times
12 Fri Dec 2025 14172.00 14130.00 to 14220.00 0.11% 0.9 times

Technical analysis forecast for MAHSCOOTER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHSCOOTER MAHSCOOTER at this time. Stock is falling and might fall more.

It appears as if MAHSCOOTER MAHSCOOTER gave a large move recently.

Stock of MAHSCOOTER (MAHSCOOTER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAHSCOOTER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14162.2 as stoploss in an intra day buy trade for a target of 14314.09. However, stock will show a bearish move below 14162.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHSCOOTER Historical charts - Share Maharashtra Scooters Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAHSCOOTER Historical charts - Share Maharashtra Scooters Limited

 

Back to top