ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHSCOOTER Historical charts - Maharashtra Scooters Limited

Historical charts for Stock MAHSCOOTER - Share Maharashtra Scooters Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 12340.8
  • 12Day Average: 12707.17
  • 20Day Average: 12587.65
  • 50Day Average: 12764.86
  • 100Day Average: 13293.04
  • 150Day Average: 14402.45

MAHSCOOTER Indicators & signals

Indicator MACD (12,26,9)

12538.65, 12604.17, -10.74
Indicator MACD is in negative zone

Indicator ADX (14)

19.88, 17.77, 26.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHSCOOTER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 12244.00 12200.00 to 12467.00 -0.09% 0.92 times
29 Wed Apr 2026 12255.00 12220.00 to 12501.00 -1.16% 0.66 times
28 Tue Apr 2026 12399.00 12361.00 to 12507.00 -0.31% 0.37 times
27 Mon Apr 2026 12438.00 12345.00 to 12560.00 0.57% 0.43 times
24 Fri Apr 2026 12368.00 12207.00 to 12670.00 -1.94% 1.08 times
23 Thu Apr 2026 12613.00 12573.00 to 13035.00 -3.44% 1.49 times
22 Wed Apr 2026 13063.00 12708.00 to 13153.00 0.52% 2.65 times
21 Tue Apr 2026 12995.00 12957.00 to 13111.00 -0.34% 0.77 times
20 Mon Apr 2026 13039.00 12975.00 to 13209.00 -0.59% 0.75 times
17 Fri Apr 2026 13116.00 12967.00 to 13181.00 1.15% 0.77 times
16 Thu Apr 2026 12967.00 12914.00 to 13117.00 -0.17% 1.04 times
15 Wed Apr 2026 12989.00 12941.00 to 13453.00 -1.13% 2.18 times

Technical analysis forecast for MAHSCOOTER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHSCOOTER MAHSCOOTER at this time. Stock is falling and might fall more.

It appears as if MAHSCOOTER MAHSCOOTER gave a large move recently.

Stock of MAHSCOOTER (MAHSCOOTER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAHSCOOTER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11988.3 as stoploss in an intra day buy trade for a target of 12576.55. However, stock will show a bearish move below 11988.3.

Tomorrow's movement Prediction of MAHSCOOTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHSCOOTER Historical charts - Share Maharashtra Scooters Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHSCOOTER Historical charts - Share Maharashtra Scooters Limited

 

Back to top