ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHSCOOTER Historical charts - Maharashtra Scooters Limited

Historical charts for Stock MAHSCOOTER - Share Maharashtra Scooters Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 11743.8
  • 12Day Average: 12074.33
  • 20Day Average: 12169
  • 50Day Average: 12844.26
  • 100Day Average: 12879.88
  • 150Day Average: 12721.01

MAHSCOOTER Indicators & signals

Indicator MACD (12,26,9)

11991.82, 12309.88, -279.32
Indicator MACD is in negative zone

Indicator ADX (14)

40.63, 10.22, 24.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHSCOOTER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 11615.00 11572.00 to 11751.00 -0.73% 0.6 times
28 Wed Oct 2026 11701.00 11634.00 to 11773.00 -0.03% 0.26 times
27 Tue Oct 2026 11705.00 11565.00 to 11984.00 -1.11% 0.84 times
26 Mon Oct 2026 11836.00 11661.00 to 11984.00 -0.22% 1.3 times
23 Fri Oct 2026 11862.00 11693.00 to 12246.00 -3.42% 1.38 times
22 Thu Oct 2026 12282.00 11915.00 to 12715.00 2.36% 2.99 times
21 Wed Oct 2026 11999.00 11927.00 to 12365.00 -2.34% 0.62 times
19 Mon Oct 2026 12286.00 12200.00 to 12488.00 -0.93% 0.25 times
16 Fri Oct 2026 12401.00 12150.00 to 12609.00 -0.06% 0.78 times
15 Thu Oct 2026 12408.00 12328.00 to 12488.00 -0.23% 1.03 times
14 Wed Oct 2026 12436.00 12348.00 to 12485.00 0.61% 0.56 times
13 Tue Oct 2026 12361.00 12251.00 to 12419.00 0.78% 0.34 times

Technical analysis forecast for MAHSCOOTER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHSCOOTER MAHSCOOTER at this time. Stock is falling and might fall more.

It appears as if MAHSCOOTER MAHSCOOTER gave a large move recently.

Stock of MAHSCOOTER (MAHSCOOTER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MAHSCOOTER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11567.5, for a target of 11906.5 or 12188.94

Tomorrow's movement Prediction of MAHSCOOTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHSCOOTER Historical charts - Share Maharashtra Scooters Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAHSCOOTER Historical charts - Share Maharashtra Scooters Limited

 

Back to top