Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MAHSCOOTER Historical charts - Maharashtra Scooters Limited
Historical charts for Stock MAHSCOOTER - Share Maharashtra Scooters Limited trades in NSE under 2
Recent prices of MAHSCOOTER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Mar 2026 | 12386.00 | 12206.00 to 12603.00 | -1.92% | 0.69 times |
| 13 Fri Mar 2026 | 12629.00 | 12525.00 to 12970.00 | -1.46% | 0.87 times |
| 12 Thu Mar 2026 | 12816.00 | 12552.00 to 12900.00 | 0.48% | 0.67 times |
| 11 Wed Mar 2026 | 12755.00 | 12600.00 to 13099.00 | -0.44% | 1.43 times |
| 10 Tue Mar 2026 | 12812.00 | 12621.00 to 12858.00 | 1.44% | 0.6 times |
| 09 Mon Mar 2026 | 12630.00 | 12516.00 to 12985.00 | -3.82% | 0.73 times |
| 06 Fri Mar 2026 | 13131.00 | 13018.00 to 13350.00 | -0.79% | 1.16 times |
| 05 Thu Mar 2026 | 13236.00 | 13004.00 to 13315.00 | 1.78% | 1.17 times |
| 04 Wed Mar 2026 | 13004.00 | 12856.00 to 13051.00 | -1.62% | 0.89 times |
| 02 Mon Mar 2026 | 13218.00 | 12760.00 to 13375.00 | -0.31% | 0.97 times |
| 27 Fri Feb 2026 | 13259.00 | 13109.00 to 13600.00 | -2.29% | 1.51 times |
| 26 Thu Feb 2026 | 13570.00 | 13371.00 to 13699.00 | 2.25% | 1.33 times |
Technical analysis forecast for MAHSCOOTER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHSCOOTER MAHSCOOTER at this time. Stock is falling and might fall more.
It appears as if MAHSCOOTER MAHSCOOTER gave a large move recently.
Stock of MAHSCOOTER (MAHSCOOTER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MAHSCOOTER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAHSCOOTER stays below 12643.9, but if it comes above 12643.9, then a intra day buy could be more profitable.
If you take a sell trade below 12643.9, then use 12643.9 as stoploss and 12142.4 as target. However if you take a buy trade in MAHSCOOTER, then use 12643.9 as stoploss and 13061.81 as target.
Tomorrow's movement Prediction of MAHSCOOTER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MAHSCOOTER is strongly bearish. It has broken a strong support of 13189 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MAHSCOOTER Historical charts - Share Maharashtra Scooters Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
