ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHSCOOTER Historical charts - Maharashtra Scooters Limited

Historical charts for Stock MAHSCOOTER - Share Maharashtra Scooters Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 11917
  • 12Day Average: 11956.33
  • 20Day Average: 12233.1
  • 50Day Average: 12948.94
  • 100Day Average: 13616.55
  • 150Day Average: 14693.99

MAHSCOOTER Indicators & signals

Indicator MACD (12,26,9)

12098.82, 12399.39, -385.3
Indicator MACD is in negative zone

Indicator ADX (14)

7.84, 29.66, 25.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHSCOOTER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 12956.00 12470.00 to 13082.00 6.37% 0.87 times
07 Tue Apr 2026 12180.00 11621.00 to 12221.00 3.21% 0.54 times
06 Mon Apr 2026 11801.00 11221.00 to 11853.00 3.64% 0.61 times
02 Thu Apr 2026 11387.00 10901.00 to 11439.00 1.12% 0.46 times
01 Wed Apr 2026 11261.00 11160.00 to 11451.00 1.37% 0.53 times
30 Mon Mar 2026 11109.00 11012.00 to 11656.00 -5.04% 0.73 times
27 Fri Mar 2026 11698.00 11523.00 to 12298.00 -4.62% 5.32 times
25 Wed Mar 2026 12265.00 12024.00 to 12416.00 2.17% 0.58 times
24 Tue Mar 2026 12005.00 11768.00 to 12241.00 0.96% 0.3 times
23 Mon Mar 2026 11891.00 11822.00 to 12489.00 -4.42% 0.71 times
20 Fri Mar 2026 12441.00 12367.00 to 12643.00 -0.33% 0.21 times
19 Thu Mar 2026 12482.00 12426.00 to 12689.00 -1.55% 0.33 times

Technical analysis forecast of MAHSCOOTER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHSCOOTER MAHSCOOTER at this time. Stock is rising and might rise more.

It appears as if MAHSCOOTER MAHSCOOTER gave a large move recently.

Stock of MAHSCOOTER (MAHSCOOTER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAHSCOOTER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAHSCOOTER stays above 12802, but if it comes below 12802, then a intra day sell could be more profitable.
If you take a sell trade below 12802, then use 12802 as stoploss and 12266.21 as target. However if you take a buy trade in MAHSCOOTER, then use 12802 as stoploss and 13445 as target.

Tomorrow's movement Prediction of MAHSCOOTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAHSCOOTER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MAHSCOOTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11521.5

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHSCOOTER Historical charts - Share Maharashtra Scooters Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHSCOOTER Historical charts - Share Maharashtra Scooters Limited

 

Back to top