ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHSCOOTER Historical charts - Maharashtra Scooters Limited

Historical charts for Stock MAHSCOOTER - Share Maharashtra Scooters Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 13179
  • 12Day Average: 13363.17
  • 20Day Average: 13385.85
  • 50Day Average: 13028.36
  • 100Day Average: 12722.78
  • 150Day Average: 12870.45

MAHSCOOTER Indicators & signals

Indicator MACD (12,26,9)

13279.98, 13237.41, 115.19
Indicator MACD is in positive zone

Indicator ADX (14)

6.41, 16.85, 14.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHSCOOTER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 13216.00 13001.00 to 13338.00 1.17% 1.24 times
24 Mon Aug 2026 13063.00 13003.00 to 13364.00 -0.52% 1.4 times
21 Fri Aug 2026 13131.00 13102.00 to 13258.00 -0.05% 0.87 times
20 Thu Aug 2026 13138.00 13044.00 to 13404.00 -1.57% 1.23 times
19 Wed Aug 2026 13347.00 13178.00 to 13441.00 0.91% 0.83 times
18 Tue Aug 2026 13226.00 13121.00 to 13688.00 -1.66% 1.29 times
17 Mon Aug 2026 13449.00 13230.00 to 13527.00 0.89% 0.64 times
14 Fri Aug 2026 13330.00 13262.00 to 13533.00 -0.07% 0.56 times
13 Thu Aug 2026 13340.00 13221.00 to 13669.00 -2.2% 1.53 times
12 Wed Aug 2026 13640.00 13559.00 to 13786.00 -1.06% 0.59 times
11 Tue Aug 2026 13786.00 13631.00 to 13859.00 0.69% 1.05 times
10 Mon Aug 2026 13692.00 13602.00 to 13933.00 -0.91% 1.21 times

Technical analysis forecast for MAHSCOOTER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHSCOOTER MAHSCOOTER at this time. Stock is falling and might fall more.

It appears as if MAHSCOOTER MAHSCOOTER gave a large move recently.

Stock of MAHSCOOTER (MAHSCOOTER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAHSCOOTER is bearish for shortterm, and stock might move down till 12865.9 or till 12377.8. Use a stoploss of 13272.54 and if the stock hits stoploss, then it can shoot up till 13679.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHSCOOTER Historical charts - Share Maharashtra Scooters Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHSCOOTER Historical charts - Share Maharashtra Scooters Limited

 

Back to top