ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHSCOOTER Historical charts - Maharashtra Scooters Limited

Historical charts for Stock MAHSCOOTER - Share Maharashtra Scooters Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 12205
  • 12Day Average: 12495
  • 20Day Average: 12799
  • 50Day Average: 13216.12
  • 100Day Average: 12913.72
  • 150Day Average: 12780.23

MAHSCOOTER Indicators & signals

Indicator MACD (12,26,9)

12478.8, 12782.6, -231.56
Indicator MACD is in negative zone

Indicator ADX (14)

48.8, 9.55, 27.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHSCOOTER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 12265.00 12044.00 to 12349.00 0.9% 0.49 times
09 Fri Oct 2026 12155.00 11951.00 to 12276.00 0.89% 0.4 times
08 Thu Oct 2026 12048.00 12000.00 to 12300.00 -1.58% 0.79 times
07 Wed Oct 2026 12242.00 12180.00 to 12376.00 -0.59% 0.7 times
06 Tue Oct 2026 12315.00 12281.00 to 12567.00 -1.54% 0.67 times
05 Mon Oct 2026 12507.00 12353.00 to 12622.00 1.03% 0.66 times
01 Thu Oct 2026 12380.00 12180.00 to 12686.00 -1.56% 0.97 times
30 Wed Sep 2026 12576.00 12300.00 to 12645.00 1.9% 0.7 times
29 Tue Sep 2026 12341.00 12110.00 to 12804.00 -3.62% 4.29 times
28 Mon Sep 2026 12804.00 12721.00 to 13100.00 -1.9% 0.29 times
25 Fri Sep 2026 13052.00 12936.00 to 13255.00 -1.53% 0.51 times
24 Thu Sep 2026 13255.00 13080.00 to 13300.00 -0.11% 0.42 times

Technical analysis forecast for MAHSCOOTER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHSCOOTER MAHSCOOTER at this time. Stock is falling and might fall more.

It appears as if MAHSCOOTER MAHSCOOTER gave a large move recently.

Stock of MAHSCOOTER (MAHSCOOTER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAHSCOOTER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12188.6 as stoploss in an intra day buy trade for a target of 12682.04. However, stock will show a bearish move below 12188.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHSCOOTER Historical charts - Share Maharashtra Scooters Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAHSCOOTER Historical charts - Share Maharashtra Scooters Limited

 

Back to top