ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHSCOOTER Historical charts - Maharashtra Scooters Limited

Historical charts for Stock MAHSCOOTER - Share Maharashtra Scooters Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 14248
  • 12Day Average: 14352.17
  • 20Day Average: 14689.4
  • 50Day Average: 16269.06
  • 100Day Average: 15820.51
  • 150Day Average: 14884.65

MAHSCOOTER Indicators & signals

Indicator MACD (12,26,9)

14452.6, 15043.44, -606.95
Indicator MACD is in negative zone

Indicator ADX (14)

36.73, 13.79, 29.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MAHSCOOTER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 14161.00 14033.00 to 14437.00 1.48% 1.97 times
09 Tue Dec 2025 13954.00 13811.00 to 14179.00 -1.11% 0.9 times
08 Mon Dec 2025 14110.00 14030.00 to 14554.00 -3.05% 0.95 times
05 Fri Dec 2025 14554.00 14325.00 to 14649.00 0.64% 0.87 times
04 Thu Dec 2025 14461.00 14225.00 to 14659.00 0.09% 1.14 times
03 Wed Dec 2025 14448.00 14153.00 to 14500.00 1.55% 1.54 times
02 Tue Dec 2025 14228.00 14152.00 to 14600.00 -2.05% 0.85 times
01 Mon Dec 2025 14526.00 14500.00 to 14930.00 -1.22% 0.68 times
28 Fri Nov 2025 14705.00 14535.00 to 14760.00 0.6% 0.84 times
27 Thu Nov 2025 14618.00 14342.00 to 14670.00 1.32% 1 times
26 Wed Nov 2025 14427.00 14050.00 to 14521.00 2.8% 1.23 times
25 Tue Nov 2025 14034.00 13957.00 to 14653.00 -2.56% 3.71 times

Technical analysis forecast for MAHSCOOTER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHSCOOTER MAHSCOOTER at this time. Stock is falling and might fall more.

It appears as if MAHSCOOTER MAHSCOOTER gave a large move recently.

Stock of MAHSCOOTER (MAHSCOOTER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAHSCOOTER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAHSCOOTER stays below 14180.2, but if it comes above 14180.2, then a intra day buy could be more profitable.
If you take a sell trade below 14180.2, then use 14180.2 as stoploss and 13426.8 as target. However if you take a buy trade in MAHSCOOTER, then use 14180.2 as stoploss and 14808.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHSCOOTER Historical charts - Share Maharashtra Scooters Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHSCOOTER Historical charts - Share Maharashtra Scooters Limited

 

Back to top