ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHSCOOTER Historical charts - Maharashtra Scooters Limited

Historical charts for Stock MAHSCOOTER - Share Maharashtra Scooters Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 13178
  • 12Day Average: 12967.92
  • 20Day Average: 13000.15
  • 50Day Average: 12733.52
  • 100Day Average: 12575.5
  • 150Day Average: 12922.54

MAHSCOOTER Indicators & signals

Indicator MACD (12,26,9)

13106.24, 12941.26, 84.16
Indicator MACD is in positive zone

Indicator ADX (14)

34.65, 30.26, 14.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHSCOOTER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 13833.00 13530.00 to 14125.00 -0.75% 1.22 times
03 Mon Aug 2026 13937.00 13013.00 to 14099.00 7.13% 2.9 times
31 Fri Jul 2026 13009.00 12380.00 to 13059.00 5.45% 1.35 times
30 Thu Jul 2026 12337.00 12278.00 to 12694.00 -3.42% 0.7 times
29 Wed Jul 2026 12774.00 12358.00 to 13209.00 0.32% 2.94 times
28 Tue Jul 2026 12733.00 12710.00 to 13180.00 -1.95% 0.36 times
27 Mon Jul 2026 12986.00 12651.00 to 13158.00 2.48% 0.51 times
24 Fri Jul 2026 12672.00 12407.00 to 12795.00 0.77% 0.2 times
23 Thu Jul 2026 12575.00 12520.00 to 12798.00 -2.03% 0.39 times
22 Wed Jul 2026 12836.00 12701.00 to 13005.00 -0.64% 0.26 times
21 Tue Jul 2026 12919.00 12852.00 to 13089.00 -0.65% 0.39 times
20 Mon Jul 2026 13004.00 12925.00 to 13098.00 0.01% 0.26 times

Technical analysis forecast of MAHSCOOTER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHSCOOTER MAHSCOOTER at this time. Stock is rising and might rise more.

It appears as if MAHSCOOTER MAHSCOOTER gave a large move recently.

Stock of MAHSCOOTER (MAHSCOOTER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MAHSCOOTER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13784.3, for a target of 13355.2 or 12997.52

Tomorrow's movement Prediction of MAHSCOOTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13574.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHSCOOTER Historical charts - Share Maharashtra Scooters Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHSCOOTER Historical charts - Share Maharashtra Scooters Limited

 

Back to top