ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHSCOOTER Historical charts - Maharashtra Scooters Limited

Historical charts for Stock MAHSCOOTER - Share Maharashtra Scooters Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 13077
  • 12Day Average: 12876.58
  • 20Day Average: 12748.65
  • 50Day Average: 12504.3
  • 100Day Average: 12647.52
  • 150Day Average: 13043.35

MAHSCOOTER Indicators & signals

Indicator MACD (12,26,9)

12928.35, 12746.08, 133.97
Indicator MACD is in positive zone

Indicator ADX (14)

19.72, 26.25, 17.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHSCOOTER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 13060.00 13030.00 to 13250.00 -1.43% 0.23 times
13 Mon Jul 2026 13250.00 12935.00 to 13365.00 0.84% 1.69 times
10 Fri Jul 2026 13139.00 13080.00 to 13319.00 0.71% 0.73 times
09 Thu Jul 2026 13047.00 12895.00 to 13166.00 1.23% 0.63 times
08 Wed Jul 2026 12889.00 12825.00 to 13111.00 -1.02% 1.43 times
07 Tue Jul 2026 13022.00 12995.00 to 13128.00 0.06% 0.4 times
03 Fri Jul 2026 13014.00 13000.00 to 13302.00 -0.21% 0.84 times
02 Thu Jul 2026 13041.00 12701.00 to 13091.00 2.96% 1.4 times
01 Wed Jul 2026 12666.00 12500.00 to 12869.00 1.32% 0.82 times
30 Tue Jun 2026 12501.00 12363.00 to 12580.00 0.94% 1 times
29 Mon Jun 2026 12384.00 12321.00 to 12596.00 -0.98% 1.08 times
25 Thu Jun 2026 12506.00 12500.00 to 12628.00 0.23% 0.36 times

Technical analysis forecast of MAHSCOOTER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHSCOOTER MAHSCOOTER at this time. Stock is rising and might rise more.

It appears as if MAHSCOOTER MAHSCOOTER gave a large move recently.

Stock of MAHSCOOTER (MAHSCOOTER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAHSCOOTER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13073.9 as stoploss in an intra day sell trade for a target of 12806.48. However, stock will show a bullish move above 13073.9.

Tomorrow's movement Prediction of MAHSCOOTER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHSCOOTER Historical charts - Share Maharashtra Scooters Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHSCOOTER Historical charts - Share Maharashtra Scooters Limited

 

Back to top