Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do MAHSCOOTER
- Forcast & Targets MAHSCOOTER
- MAHSCOOTER Experts view
- Tomorrow's Movement MAHSCOOTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSCOOTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraScooters
Strong intraday Stock price targets for MaharashtraScooters are 13697 and 13937
| Intraday Target 1 | 13651.33 |
| Intraday Target 2 | 13742.67 |
| Intraday Target 3 | 13891.333333333 |
| Intraday Target 4 | 13982.67 |
| Intraday Target 5 | 14131.33 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13834.00 (0.01%) | 13997.00 | 13800.00 - 14040.00 | 0.5559 times | Tue 04 August 2026 | 13833.00 (-0.75%) | 14000.00 | 13530.00 - 14125.00 | 1.0868 times | Mon 03 August 2026 | 13937.00 (7.13%) | 13149.00 | 13013.00 - 14099.00 | 2.5942 times | Fri 31 July 2026 | 13009.00 (5.45%) | 12409.00 | 12380.00 - 13059.00 | 1.2037 times | Thu 30 July 2026 | 12337.00 (-3.42%) | 12620.00 | 12278.00 - 12694.00 | 0.6273 times | Wed 29 July 2026 | 12774.00 (0.32%) | 12821.00 | 12358.00 - 13209.00 | 2.6301 times | Tue 28 July 2026 | 12733.00 (-1.95%) | 13180.00 | 12710.00 - 13180.00 | 0.3178 times | Mon 27 July 2026 | 12986.00 (2.48%) | 12651.00 | 12651.00 - 13158.00 | 0.4549 times | Fri 24 July 2026 | 12672.00 (0.77%) | 12561.00 | 12407.00 - 12795.00 | 0.1767 times | Thu 23 July 2026 | 12575.00 (-2.03%) | 12772.00 | 12520.00 - 12798.00 | 0.3526 times | Wed 22 July 2026 | 12836.00 (-0.64%) | 12919.00 | 12701.00 - 13005.00 | 0.2287 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13423.5 and 14535.5
| Weekly Target 1 | 12545.33 |
| Weekly Target 2 | 13189.67 |
| Weekly Target 3 | 13657.333333333 |
| Weekly Target 4 | 14301.67 |
| Weekly Target 5 | 14769.33 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13834.00 (6.34%) | 13149.00 | 13013.00 - 14125.00 | 1.7654 times | Fri 31 July 2026 | 13009.00 (2.66%) | 12651.00 | 12278.00 - 13209.00 | 2.1808 times | Fri 24 July 2026 | 12672.00 (-2.55%) | 13098.00 | 12407.00 - 13098.00 | 0.5599 times | Fri 17 July 2026 | 13003.00 (-1.04%) | 13106.00 | 12825.00 - 13365.00 | 0.6997 times | Fri 10 July 2026 | 13139.00 (0.96%) | 13000.00 | 12825.00 - 13319.00 | 0.5602 times | Fri 03 July 2026 | 13014.00 (4.06%) | 12510.00 | 12321.00 - 13302.00 | 0.9039 times | Thu 25 June 2026 | 12506.00 (-0.72%) | 12605.00 | 12356.00 - 12986.00 | 0.5803 times | Fri 19 June 2026 | 12597.00 (2.12%) | 12400.00 | 12399.00 - 12830.00 | 0.7829 times | Fri 12 June 2026 | 12335.00 (-1.08%) | 12400.00 | 12000.00 - 12654.00 | 1.0897 times | Fri 05 June 2026 | 12470.00 (-2.33%) | 12801.00 | 12350.00 - 12840.00 | 0.8772 times | Fri 29 May 2026 | 12768.00 (9.48%) | 11662.00 | 11627.00 - 13595.00 | 3.6803 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13423.5 and 14535.5
| Monthly Target 1 | 12545.33 |
| Monthly Target 2 | 13189.67 |
| Monthly Target 3 | 13657.333333333 |
| Monthly Target 4 | 14301.67 |
| Monthly Target 5 | 14769.33 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13834.00 (6.34%) | 13149.00 | 13013.00 - 14125.00 | 0.3742 times | Fri 31 July 2026 | 13009.00 (4.06%) | 12575.00 | 12278.00 - 13365.00 | 0.962 times | Tue 30 June 2026 | 12501.00 (-2.09%) | 12801.00 | 12000.00 - 12986.00 | 0.7833 times | Fri 29 May 2026 | 12768.00 (4.28%) | 12244.00 | 11250.00 - 13595.00 | 1.4966 times | Thu 30 April 2026 | 12244.00 (10.22%) | 11299.00 | 10901.00 - 13500.00 | 0.8718 times | Mon 30 March 2026 | 11109.00 (-16.22%) | 13160.00 | 11012.00 - 13375.00 | 1.4523 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.7131 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.9875 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.7305 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.6288 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 1.0272 times |
Yearly price and charts MaharashtraScooters
Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 10525.5 and 14209.5
| Yearly Target 1 | 9422.67 |
| Yearly Target 2 | 11628.33 |
| Yearly Target 3 | 13106.666666667 |
| Yearly Target 4 | 15312.33 |
| Yearly Target 5 | 16790.67 |
Yearly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13834.00 (-2.74%) | 14279.00 | 10901.00 - 14585.00 | 0.4216 times | Wed 31 December 2025 | 14223.00 (47.83%) | 9629.00 | 8822.00 - 18538.00 | 1.1922 times | Tue 31 December 2024 | 9620.95 (29.67%) | 7456.40 | 6732.10 - 12788.00 | 1.1502 times | Fri 29 December 2023 | 7419.30 (61.04%) | 4607.10 | 4072.00 - 8608.40 | 0.7518 times | Fri 30 December 2022 | 4607.10 (21.41%) | 3819.95 | 3311.00 - 5602.00 | 1.2252 times | Fri 31 December 2021 | 3794.75 (0.01%) | 3799.00 | 3275.00 - 5050.00 | 1.406 times | Thu 31 December 2020 | 3794.25 (-14.72%) | 4458.00 | 1813.00 - 4833.20 | 1.5452 times | Tue 31 December 2019 | 4449.15 (40.11%) | 3174.95 | 3012.30 - 4950.00 | 0.8232 times | Mon 31 December 2018 | 3175.55 (15.03%) | 2774.20 | 2010.00 - 3398.00 | 0.655 times | Fri 29 December 2017 | 2760.70 (71.24%) | 1640.00 | 1568.00 - 3450.00 | 0.8296 times | Fri 30 December 2016 | 1612.15 (0%) | 1500.10 | 1384.05 - 2170.00 | 0.6349 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13218.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13574.5
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13048 and price is deviating by 400 points
Upper Bollinger band is at 13847 and lower is at 12248, while middle bands are at 12648 and 13448
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaharashtraScooters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaharashtraScooters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaharashtraScooters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaharashtraScooters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaharashtraScooters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13250.12 and MaharashtraScooters MAHSCOOTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 13390 |
| 12 day DMA | 13037.08 |
| 20 day DMA | 13047.4 |
| 35 day DMA | 12882.86 |
| 50 day DMA | 12776.96 |
| 100 day DMA | 12582.53 |
| 150 day DMA | 12920.22 |
| 200 day DMA | 13590.24 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13532.01 | 13381.04 | 13155.1 |
| 12 day EMA | 13218.02 | 13106.06 | 12973.94 |
| 20 day EMA | 13075.27 | 12995.44 | 12907.31 |
| 35 day EMA | 12892.47 | 12837.04 | 12778.4 |
| 50 day EMA | 12750.44 | 12706.23 | 12660.26 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13390 | 13178 | 12958 |
| 12 day SMA | 13037.08 | 12967.92 | 12898.75 |
| 20 day SMA | 13047.4 | 13000.15 | 12959.6 |
| 35 day SMA | 12882.86 | 12845.46 | 12802.66 |
| 50 day SMA | 12776.96 | 12733.52 | 12689.9 |
| 100 day SMA | 12582.53 | 12575.5 | 12569.53 |
| 150 day SMA | 12920.22 | 12922.54 | 12925.21 |
| 200 day SMA | 13590.24 | 13608.83 | 13629.01 |
Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER
EPS is 175.03 and PE is: 79.04
Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)
Debt: 0.00 in crores
Market capitalization: 8542.78
EPS is 176.78 and PE is: 78.26
Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)
Debt: 0.00 in crores
Market capitalization: 9325.22
Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
