Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do MAHSCOOTER
- Forcast & Targets MAHSCOOTER
- MAHSCOOTER Experts view
- Tomorrow's Movement MAHSCOOTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSCOOTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraScooters
Strong intraday Stock price targets for MaharashtraScooters are 11960 and 12293
| Intraday Target 1 | 11891 |
| Intraday Target 2 | 12029 |
| Intraday Target 3 | 12224 |
| Intraday Target 4 | 12362 |
| Intraday Target 5 | 12557 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 12167.00 (-2.43%) | 12400.00 | 12086.00 - 12419.00 | 0.2871 times | Fri 05 June 2026 | 12470.00 (0.31%) | 12540.00 | 12350.00 - 12675.00 | 0.735 times | Thu 04 June 2026 | 12432.00 (-1.28%) | 12581.00 | 12351.00 - 12700.00 | 0.4638 times | Wed 03 June 2026 | 12593.00 (-1.27%) | 12652.00 | 12541.00 - 12782.00 | 0.1548 times | Tue 02 June 2026 | 12755.00 (1.56%) | 12583.00 | 12395.00 - 12840.00 | 0.2428 times | Mon 01 June 2026 | 12559.00 (-1.64%) | 12801.00 | 12503.00 - 12839.00 | 0.2731 times | Fri 29 May 2026 | 12768.00 (-2.42%) | 13200.00 | 12612.00 - 13200.00 | 0.8595 times | Wed 27 May 2026 | 13084.00 (-1.54%) | 13289.00 | 12965.00 - 13296.00 | 0.6706 times | Tue 26 May 2026 | 13289.00 (6.61%) | 12465.00 | 12201.00 - 13595.00 | 5.138 times | Mon 25 May 2026 | 12465.00 (6.89%) | 11662.00 | 11627.00 - 12697.00 | 1.1752 times | Fri 22 May 2026 | 11662.00 (0.09%) | 11710.00 | 11461.00 - 11786.00 | 0.4724 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 11960 and 12293
| Weekly Target 1 | 11891 |
| Weekly Target 2 | 12029 |
| Weekly Target 3 | 12224 |
| Weekly Target 4 | 12362 |
| Weekly Target 5 | 12557 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 12167.00 (-2.43%) | 12400.00 | 12086.00 - 12419.00 | 0.1149 times | Fri 05 June 2026 | 12470.00 (-2.33%) | 12801.00 | 12350.00 - 12840.00 | 0.7486 times | Fri 29 May 2026 | 12768.00 (9.48%) | 11662.00 | 11627.00 - 13595.00 | 3.1404 times | Fri 22 May 2026 | 11662.00 (-3.66%) | 12107.00 | 11250.00 - 12160.00 | 1.3247 times | Fri 15 May 2026 | 12105.00 (-6.31%) | 12920.00 | 12015.00 - 12921.00 | 0.4599 times | Fri 08 May 2026 | 12920.00 (5.52%) | 12244.00 | 12244.00 - 13357.00 | 1.1002 times | Thu 30 April 2026 | 12244.00 (-1%) | 12368.00 | 12200.00 - 12560.00 | 0.3254 times | Fri 24 April 2026 | 12368.00 (-5.7%) | 13182.00 | 12207.00 - 13209.00 | 0.9199 times | Fri 17 April 2026 | 13116.00 (-2.27%) | 13050.00 | 12914.00 - 13453.00 | 0.6431 times | Fri 10 April 2026 | 13421.00 (17.86%) | 11385.00 | 11221.00 - 13500.00 | 1.2227 times | Thu 02 April 2026 | 11387.00 (-2.66%) | 11656.00 | 10901.00 - 11656.00 | 0.6925 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 11749.5 and 12503.5
| Monthly Target 1 | 11610.33 |
| Monthly Target 2 | 11888.67 |
| Monthly Target 3 | 12364.333333333 |
| Monthly Target 4 | 12642.67 |
| Monthly Target 5 | 13118.33 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 12167.00 (-4.71%) | 12801.00 | 12086.00 - 12840.00 | 0.1541 times | Fri 29 May 2026 | 12768.00 (4.28%) | 12244.00 | 11250.00 - 13595.00 | 1.0756 times | Thu 30 April 2026 | 12244.00 (10.22%) | 11299.00 | 10901.00 - 13500.00 | 0.6266 times | Mon 30 March 2026 | 11109.00 (-16.22%) | 13160.00 | 11012.00 - 13375.00 | 1.0438 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.5125 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.4284 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.525 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.4519 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.7382 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 3.4439 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 1.2911 times |
Yearly price and charts MaharashtraScooters
Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 9692 and 13376
| Yearly Target 1 | 8867 |
| Yearly Target 2 | 10517 |
| Yearly Target 3 | 12551 |
| Yearly Target 4 | 14201 |
| Yearly Target 5 | 16235 |
Yearly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 12167.00 (-14.46%) | 14279.00 | 10901.00 - 14585.00 | 0.3317 times | Wed 31 December 2025 | 14223.00 (47.83%) | 9629.00 | 8822.00 - 18538.00 | 1.2034 times | Tue 31 December 2024 | 9620.95 (29.67%) | 7456.40 | 6732.10 - 12788.00 | 1.161 times | Fri 29 December 2023 | 7419.30 (61.04%) | 4607.10 | 4072.00 - 8608.40 | 0.7589 times | Fri 30 December 2022 | 4607.10 (21.41%) | 3819.95 | 3311.00 - 5602.00 | 1.2367 times | Fri 31 December 2021 | 3794.75 (0.01%) | 3799.00 | 3275.00 - 5050.00 | 1.4192 times | Thu 31 December 2020 | 3794.25 (-14.72%) | 4458.00 | 1813.00 - 4833.20 | 1.5597 times | Tue 31 December 2019 | 4449.15 (40.11%) | 3174.95 | 3012.30 - 4950.00 | 0.8309 times | Mon 31 December 2018 | 3175.55 (15.03%) | 2774.20 | 2010.00 - 3398.00 | 0.6612 times | Fri 29 December 2017 | 2760.70 (71.24%) | 1640.00 | 1568.00 - 3450.00 | 0.8374 times | Fri 30 December 2016 | 1612.15 (0%) | 1500.10 | 1384.05 - 2170.00 | 0.6408 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12441.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12287 and price is deviating by 484 points
Upper Bollinger band is at 13255 and lower is at 11319, while middle bands are at 11803 and 12771
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaharashtraScooters in short term but the buy signal is initial and weak.
MaharashtraScooters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaharashtraScooters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaharashtraScooters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12957.8 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 12483.4 |
| 12 day DMA | 12491.33 |
| 20 day DMA | 12286.55 |
| 35 day DMA | 12448.2 |
| 50 day DMA | 12397.56 |
| 100 day DMA | 12843.3 |
| 150 day DMA | 13559.99 |
| 200 day DMA | 14284.36 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12416.33 | 12540.97 | 12576.45 |
| 12 day EMA | 12441.47 | 12491.36 | 12495.24 |
| 20 day EMA | 12416.72 | 12442.99 | 12440.15 |
| 35 day EMA | 12390.81 | 12403.99 | 12400.1 |
| 50 day EMA | 12412.05 | 12422.05 | 12420.09 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12483.4 | 12561.8 | 12621.4 |
| 12 day SMA | 12491.33 | 12436.58 | 12356.33 |
| 20 day SMA | 12286.55 | 12324.2 | 12341.55 |
| 35 day SMA | 12448.2 | 12471.06 | 12485.89 |
| 50 day SMA | 12397.56 | 12403.04 | 12403.28 |
| 100 day SMA | 12843.3 | 12859.44 | 12876.55 |
| 150 day SMA | 13559.99 | 13590.51 | 13619.4 |
| 200 day SMA | 14284.36 | 14296.62 | 14308.06 |
Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER
EPS is 175.03 and PE is: 69.51
Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)
Debt: 0.00 in crores
Market capitalization: 8542.78
EPS is 176.78 and PE is: 68.83
Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)
Debt: 0.00 in crores
Market capitalization: 9325.22
Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
