Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do MAHSCOOTER
- Forcast & Targets MAHSCOOTER
- MAHSCOOTER Experts view
- Tomorrow's Movement MAHSCOOTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSCOOTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraScooters
Strong intraday Stock price targets for MaharashtraScooters are 13108.5 and 13445.5
| Intraday Target 1 | 12848 |
| Intraday Target 2 | 13032 |
| Intraday Target 3 | 13185 |
| Intraday Target 4 | 13369 |
| Intraday Target 5 | 13522 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13216.00 (1.17%) | 13139.00 | 13001.00 - 13338.00 | 1.2209 times | Mon 24 August 2026 | 13063.00 (-0.52%) | 13140.00 | 13003.00 - 13364.00 | 1.3766 times | Fri 21 August 2026 | 13131.00 (-0.05%) | 13138.00 | 13102.00 - 13258.00 | 0.856 times | Thu 20 August 2026 | 13138.00 (-1.57%) | 13347.00 | 13044.00 - 13404.00 | 1.2033 times | Wed 19 August 2026 | 13347.00 (0.91%) | 13293.00 | 13178.00 - 13441.00 | 0.8105 times | Tue 18 August 2026 | 13226.00 (-1.66%) | 13448.00 | 13121.00 - 13688.00 | 1.2689 times | Mon 17 August 2026 | 13449.00 (0.89%) | 13399.00 | 13230.00 - 13527.00 | 0.6308 times | Fri 14 August 2026 | 13330.00 (-0.07%) | 13340.00 | 13262.00 - 13533.00 | 0.5536 times | Thu 13 August 2026 | 13340.00 (-2.2%) | 13652.00 | 13221.00 - 13669.00 | 1.5005 times | Wed 12 August 2026 | 13640.00 (-1.06%) | 13786.00 | 13559.00 - 13786.00 | 0.5789 times | Tue 11 August 2026 | 13786.00 (0.69%) | 13692.00 | 13631.00 - 13859.00 | 1.0288 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13108.5 and 13471.5
| Weekly Target 1 | 12830.67 |
| Weekly Target 2 | 13023.33 |
| Weekly Target 3 | 13193.666666667 |
| Weekly Target 4 | 13386.33 |
| Weekly Target 5 | 13556.67 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13216.00 (0.65%) | 13140.00 | 13001.00 - 13364.00 | 0.3498 times | Fri 21 August 2026 | 13131.00 (-1.49%) | 13399.00 | 13044.00 - 13688.00 | 0.6424 times | Fri 14 August 2026 | 13330.00 (-3.53%) | 13933.00 | 13221.00 - 13933.00 | 0.6536 times | Fri 07 August 2026 | 13818.00 (6.22%) | 13149.00 | 13013.00 - 14125.00 | 2.252 times | Fri 31 July 2026 | 13009.00 (2.66%) | 12651.00 | 12278.00 - 13209.00 | 2.4263 times | Fri 24 July 2026 | 12672.00 (-2.55%) | 13098.00 | 12407.00 - 13098.00 | 0.6229 times | Fri 17 July 2026 | 13003.00 (-1.04%) | 13106.00 | 12825.00 - 13365.00 | 0.7784 times | Fri 10 July 2026 | 13139.00 (0.96%) | 13000.00 | 12825.00 - 13319.00 | 0.6232 times | Fri 03 July 2026 | 13014.00 (4.06%) | 12510.00 | 12321.00 - 13302.00 | 1.0057 times | Thu 25 June 2026 | 12506.00 (-0.72%) | 12605.00 | 12356.00 - 12986.00 | 0.6457 times | Fri 19 June 2026 | 12597.00 (2.12%) | 12400.00 | 12399.00 - 12830.00 | 0.8711 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13108.5 and 14232.5
| Monthly Target 1 | 12323.33 |
| Monthly Target 2 | 12769.67 |
| Monthly Target 3 | 13447.333333333 |
| Monthly Target 4 | 13893.67 |
| Monthly Target 5 | 14571.33 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13216.00 (1.59%) | 13149.00 | 13001.00 - 14125.00 | 0.7161 times | Fri 31 July 2026 | 13009.00 (4.06%) | 12575.00 | 12278.00 - 13365.00 | 0.9278 times | Tue 30 June 2026 | 12501.00 (-2.09%) | 12801.00 | 12000.00 - 12986.00 | 0.7555 times | Fri 29 May 2026 | 12768.00 (4.28%) | 12244.00 | 11250.00 - 13595.00 | 1.4434 times | Thu 30 April 2026 | 12244.00 (10.22%) | 11299.00 | 10901.00 - 13500.00 | 0.8409 times | Mon 30 March 2026 | 11109.00 (-16.22%) | 13160.00 | 11012.00 - 13375.00 | 1.4007 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.6877 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.9169 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.7045 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.6065 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.9907 times |
Yearly price and charts MaharashtraScooters
Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 10216.5 and 13900.5
| Yearly Target 1 | 9216.67 |
| Yearly Target 2 | 11216.33 |
| Yearly Target 3 | 12900.666666667 |
| Yearly Target 4 | 14900.33 |
| Yearly Target 5 | 16584.67 |
Yearly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13216.00 (-7.08%) | 14279.00 | 10901.00 - 14585.00 | 0.4388 times | Wed 31 December 2025 | 14223.00 (47.83%) | 9629.00 | 8822.00 - 18538.00 | 1.1901 times | Tue 31 December 2024 | 9620.95 (29.67%) | 7456.40 | 6732.10 - 12788.00 | 1.1481 times | Fri 29 December 2023 | 7419.30 (61.04%) | 4607.10 | 4072.00 - 8608.40 | 0.7505 times | Fri 30 December 2022 | 4607.10 (21.41%) | 3819.95 | 3311.00 - 5602.00 | 1.223 times | Fri 31 December 2021 | 3794.75 (0.01%) | 3799.00 | 3275.00 - 5050.00 | 1.4035 times | Thu 31 December 2020 | 3794.25 (-14.72%) | 4458.00 | 1813.00 - 4833.20 | 1.5424 times | Tue 31 December 2019 | 4449.15 (40.11%) | 3174.95 | 3012.30 - 4950.00 | 0.8217 times | Mon 31 December 2018 | 3175.55 (15.03%) | 2774.20 | 2010.00 - 3398.00 | 0.6538 times | Fri 29 December 2017 | 2760.70 (71.24%) | 1640.00 | 1568.00 - 3450.00 | 0.8281 times | Fri 30 December 2016 | 1612.15 (0%) | 1500.10 | 1384.05 - 2170.00 | 0.6337 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13279.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13386 and price is deviating by 407 points
Upper Bollinger band is at 14200 and lower is at 12573, while middle bands are at 12980 and 13793
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaharashtraScooters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaharashtraScooters in short term but the sell signal is initial and weak.
MaharashtraScooters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaharashtraScooters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaharashtraScooters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13254.33 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 13179 |
| 12 day DMA | 13363.17 |
| 20 day DMA | 13385.85 |
| 35 day DMA | 13195.14 |
| 50 day DMA | 13028.36 |
| 100 day DMA | 12722.78 |
| 150 day DMA | 12870.45 |
| 200 day DMA | 13329.71 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13193.9 | 13182.85 | 13242.76 |
| 12 day EMA | 13279.91 | 13291.52 | 13333.06 |
| 20 day EMA | 13269.69 | 13275.34 | 13297.68 |
| 35 day EMA | 13156.41 | 13152.9 | 13158.19 |
| 50 day EMA | 12975.16 | 12965.33 | 12961.35 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13179 | 13181 | 13258.2 |
| 12 day SMA | 13363.17 | 13413.33 | 13476.17 |
| 20 day SMA | 13385.85 | 13361.7 | 13357.85 |
| 35 day SMA | 13195.14 | 13189.6 | 13188.2 |
| 50 day SMA | 13028.36 | 13010.74 | 12990.42 |
| 100 day SMA | 12722.78 | 12707.6 | 12699.62 |
| 150 day SMA | 12870.45 | 12874.36 | 12873.62 |
| 200 day SMA | 13329.71 | 13348.53 | 13369.9 |
Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER
EPS is 175.03 and PE is: 75.51
Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)
Debt: 0.00 in crores
Market capitalization: 8542.78
EPS is 176.78 and PE is: 74.76
Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)
Debt: 0.00 in crores
Market capitalization: 9325.22
Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
