Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do MAHSCOOTER
- Forcast & Targets MAHSCOOTER
- MAHSCOOTER Experts view
- Tomorrow's Movement MAHSCOOTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSCOOTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraScooters
Strong intraday Stock price targets for MaharashtraScooters are 12846 and 13177
| Intraday Target 1 | 12753.67 |
| Intraday Target 2 | 12938.33 |
| Intraday Target 3 | 13084.666666667 |
| Intraday Target 4 | 13269.33 |
| Intraday Target 5 | 13415.67 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13123.00 (1.87%) | 13231.00 | 12900.00 - 13231.00 | 1.1964 times | Tue 15 September 2026 | 12882.00 (-0.63%) | 13027.00 | 12750.00 - 13230.00 | 1.6764 times | Fri 11 September 2026 | 12964.00 (-1.02%) | 13098.00 | 12852.00 - 13120.00 | 0.7238 times | Thu 10 September 2026 | 13098.00 (-1.3%) | 13399.00 | 13050.00 - 13399.00 | 1.4929 times | Wed 09 September 2026 | 13270.00 (0.02%) | 13354.00 | 13151.00 - 13500.00 | 0.9873 times | Tue 08 September 2026 | 13267.00 (-1.67%) | 13493.00 | 13203.00 - 13493.00 | 0.851 times | Mon 07 September 2026 | 13493.00 (-0.8%) | 13602.00 | 13400.00 - 13628.00 | 1.2918 times | Fri 04 September 2026 | 13602.00 (-0.27%) | 13727.00 | 13590.00 - 13727.00 | 0.3688 times | Thu 03 September 2026 | 13639.00 (0.58%) | 13578.00 | 13577.00 - 13729.00 | 0.3622 times | Wed 02 September 2026 | 13560.00 (-0.99%) | 13690.00 | 13440.00 - 13746.00 | 1.0495 times | Tue 01 September 2026 | 13695.00 (0.15%) | 13779.00 | 13606.00 - 13889.00 | 0.5655 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 12936.5 and 13417.5
| Weekly Target 1 | 12553.67 |
| Weekly Target 2 | 12838.33 |
| Weekly Target 3 | 13034.666666667 |
| Weekly Target 4 | 13319.33 |
| Weekly Target 5 | 13515.67 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13123.00 (1.23%) | 13027.00 | 12750.00 - 13231.00 | 0.4 times | Fri 11 September 2026 | 12964.00 (-4.69%) | 13602.00 | 12852.00 - 13628.00 | 0.7444 times | Fri 04 September 2026 | 13602.00 (-0.69%) | 13794.00 | 13440.00 - 13974.00 | 0.7116 times | Fri 28 August 2026 | 13696.00 (4.3%) | 13140.00 | 13001.00 - 13949.00 | 1.6446 times | Fri 21 August 2026 | 13131.00 (-1.49%) | 13399.00 | 13044.00 - 13688.00 | 0.5661 times | Fri 14 August 2026 | 13330.00 (-3.53%) | 13933.00 | 13221.00 - 13933.00 | 0.5759 times | Fri 07 August 2026 | 13818.00 (6.22%) | 13149.00 | 13013.00 - 14125.00 | 1.9845 times | Fri 31 July 2026 | 13009.00 (2.66%) | 12651.00 | 12278.00 - 13209.00 | 2.1381 times | Fri 24 July 2026 | 12672.00 (-2.55%) | 13098.00 | 12407.00 - 13098.00 | 0.5489 times | Fri 17 July 2026 | 13003.00 (-1.04%) | 13106.00 | 12825.00 - 13365.00 | 0.686 times | Fri 10 July 2026 | 13139.00 (0.96%) | 13000.00 | 12825.00 - 13319.00 | 0.5492 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 12367 and 13506
| Monthly Target 1 | 12115 |
| Monthly Target 2 | 12619 |
| Monthly Target 3 | 13254 |
| Monthly Target 4 | 13758 |
| Monthly Target 5 | 14393 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13123.00 (-4.03%) | 13779.00 | 12750.00 - 13889.00 | 0.3049 times | Mon 31 August 2026 | 13674.00 (5.11%) | 13149.00 | 13001.00 - 14125.00 | 1.0687 times | Fri 31 July 2026 | 13009.00 (4.06%) | 12575.00 | 12278.00 - 13365.00 | 0.9223 times | Tue 30 June 2026 | 12501.00 (-2.09%) | 12801.00 | 12000.00 - 12986.00 | 0.7511 times | Fri 29 May 2026 | 12768.00 (4.28%) | 12244.00 | 11250.00 - 13595.00 | 1.4349 times | Thu 30 April 2026 | 12244.00 (10.22%) | 11299.00 | 10901.00 - 13500.00 | 0.8359 times | Mon 30 March 2026 | 11109.00 (-16.22%) | 13160.00 | 11012.00 - 13375.00 | 1.3925 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.6837 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.9056 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.7004 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.6029 times |
Yearly price and charts MaharashtraScooters
Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 10170 and 13854
| Yearly Target 1 | 9185.67 |
| Yearly Target 2 | 11154.33 |
| Yearly Target 3 | 12869.666666667 |
| Yearly Target 4 | 14838.33 |
| Yearly Target 5 | 16553.67 |
Yearly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13123.00 (-7.73%) | 14279.00 | 10901.00 - 14585.00 | 0.4708 times | Wed 31 December 2025 | 14223.00 (47.83%) | 9629.00 | 8822.00 - 18538.00 | 1.1861 times | Tue 31 December 2024 | 9620.95 (29.67%) | 7456.40 | 6732.10 - 12788.00 | 1.1443 times | Fri 29 December 2023 | 7419.30 (61.04%) | 4607.10 | 4072.00 - 8608.40 | 0.7479 times | Fri 30 December 2022 | 4607.10 (21.41%) | 3819.95 | 3311.00 - 5602.00 | 1.2189 times | Fri 31 December 2021 | 3794.75 (0.01%) | 3799.00 | 3275.00 - 5050.00 | 1.3988 times | Thu 31 December 2020 | 3794.25 (-14.72%) | 4458.00 | 1813.00 - 4833.20 | 1.5373 times | Tue 31 December 2019 | 4449.15 (40.11%) | 3174.95 | 3012.30 - 4950.00 | 0.819 times | Mon 31 December 2018 | 3175.55 (15.03%) | 2774.20 | 2010.00 - 3398.00 | 0.6517 times | Fri 29 December 2017 | 2760.70 (71.24%) | 1640.00 | 1568.00 - 3450.00 | 0.8253 times | Fri 30 December 2016 | 1612.15 (0%) | 1500.10 | 1384.05 - 2170.00 | 0.6316 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13243.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13355 and price is deviating by 264 points
Upper Bollinger band is at 13882 and lower is at 12828, while middle bands are at 13091 and 13618
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaharashtraScooters in short term and the sell signal is strong.
MaharashtraScooters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaharashtraScooters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaharashtraScooters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13224.14 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 13067.4 |
| 12 day DMA | 13355.58 |
| 20 day DMA | 13354.2 |
| 35 day DMA | 13397.31 |
| 50 day DMA | 13260.38 |
| 100 day DMA | 12849.22 |
| 150 day DMA | 12874 |
| 200 day DMA | 13132.24 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13098.55 | 13086.32 | 13188.46 |
| 12 day EMA | 13243.1 | 13264.93 | 13334.53 |
| 20 day EMA | 13300.65 | 13319.34 | 13365.35 |
| 35 day EMA | 13267.81 | 13276.34 | 13299.56 |
| 50 day EMA | 13206.79 | 13210.21 | 13223.6 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13067.4 | 13096.2 | 13218.4 |
| 12 day SMA | 13355.58 | 13403.33 | 13460.17 |
| 20 day SMA | 13354.2 | 13359.35 | 13387.7 |
| 35 day SMA | 13397.31 | 13386.17 | 13389.14 |
| 50 day SMA | 13260.38 | 13258.36 | 13261 |
| 100 day SMA | 12849.22 | 12848.62 | 12849.75 |
| 150 day SMA | 12874 | 12876.19 | 12879.43 |
| 200 day SMA | 13132.24 | 13138.64 | 13147.42 |
Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER
EPS is 175.03 and PE is: 74.98
Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)
Debt: 0.00 in crores
Market capitalization: 8542.78
EPS is 176.78 and PE is: 74.23
Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)
Debt: 0.00 in crores
Market capitalization: 9325.22
Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
