MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do MAHSCOOTER
- Forcast & Targets MAHSCOOTER
- MAHSCOOTER Experts view
- Tomorrow's Movement MAHSCOOTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSCOOTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraScooters
Strong intraday Stock price targets for MaharashtraScooters are 12833.5 and 13471.5
| Intraday Target 1 | 12716.33 |
| Intraday Target 2 | 12950.67 |
| Intraday Target 3 | 13354.333333333 |
| Intraday Target 4 | 13588.67 |
| Intraday Target 5 | 13992.33 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13185.00 (-3.39%) | 13581.00 | 13120.00 - 13758.00 | 0.6766 times | Mon 19 January 2026 | 13647.00 (-1.17%) | 13800.00 | 13520.00 - 13809.00 | 0.2234 times | Fri 16 January 2026 | 13809.00 (-3.43%) | 14020.00 | 13720.00 - 14361.00 | 0.7362 times | Wed 14 January 2026 | 14300.00 (3.61%) | 13802.00 | 13642.00 - 14585.00 | 2.0023 times | Tue 13 January 2026 | 13802.00 (6.56%) | 12770.00 | 12770.00 - 13899.00 | 3.6788 times | Mon 12 January 2026 | 12952.00 (-4.36%) | 13216.00 | 12672.00 - 13441.00 | 1.2634 times | Fri 09 January 2026 | 13542.00 (-1.33%) | 13794.00 | 13501.00 - 13799.00 | 0.1878 times | Thu 08 January 2026 | 13725.00 (-0.41%) | 13790.00 | 13590.00 - 14176.00 | 0.5054 times | Wed 07 January 2026 | 13781.00 (-2.82%) | 14151.00 | 13750.00 - 14173.00 | 0.5456 times | Tue 06 January 2026 | 14181.00 (-0.29%) | 14222.00 | 14151.00 - 14336.00 | 0.1804 times | Mon 05 January 2026 | 14222.00 (-0.11%) | 14237.00 | 14151.00 - 14529.00 | 0.2487 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 12808 and 13497
| Weekly Target 1 | 12682.33 |
| Weekly Target 2 | 12933.67 |
| Weekly Target 3 | 13371.333333333 |
| Weekly Target 4 | 13622.67 |
| Weekly Target 5 | 14060.33 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13185.00 (-4.52%) | 13800.00 | 13120.00 - 13809.00 | 0.4608 times | Fri 16 January 2026 | 13809.00 (1.97%) | 13216.00 | 12672.00 - 14585.00 | 3.9322 times | Fri 09 January 2026 | 13542.00 (-4.88%) | 14237.00 | 13501.00 - 14529.00 | 0.8539 times | Fri 02 January 2026 | 14237.00 (0.67%) | 14100.00 | 14081.00 - 14350.00 | 0.4191 times | Fri 26 December 2025 | 14142.00 (0.88%) | 14015.00 | 14003.00 - 14349.00 | 0.4169 times | Fri 19 December 2025 | 14018.00 (-1.09%) | 14140.00 | 13802.00 - 14284.00 | 0.506 times | Fri 12 December 2025 | 14172.00 (-2.62%) | 14554.00 | 13811.00 - 14554.00 | 0.6771 times | Fri 05 December 2025 | 14554.00 (-1.03%) | 14650.00 | 14152.00 - 14930.00 | 0.5892 times | Fri 28 November 2025 | 14705.00 (0.45%) | 14600.00 | 13957.00 - 15003.00 | 0.9966 times | Fri 21 November 2025 | 14639.00 (-9.55%) | 14887.00 | 14567.00 - 15680.00 | 1.1483 times | Tue 28 October 2025 | 16185.00 (-1.43%) | 16480.00 | 16037.00 - 16605.00 | 0.2494 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 11972 and 13885
| Monthly Target 1 | 11567.67 |
| Monthly Target 2 | 12376.33 |
| Monthly Target 3 | 13480.666666667 |
| Monthly Target 4 | 14289.33 |
| Monthly Target 5 | 15393.67 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13185.00 (-7.3%) | 14279.00 | 12672.00 - 14585.00 | 0.7538 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.3502 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.3014 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.4924 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 2.2973 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 0.8612 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.0317 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.333 times | Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.5054 times | Wed 30 April 2025 | 11475.00 (2.23%) | 11223.95 | 9405.00 - 12774.00 | 1.0736 times | Fri 28 March 2025 | 11224.50 (21.56%) | 9200.05 | 8822.00 - 12099.00 | 1.124 times |
Yearly price and charts MaharashtraScooters
Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 11972 and 13885
| Yearly Target 1 | 11567.67 |
| Yearly Target 2 | 12376.33 |
| Yearly Target 3 | 13480.666666667 |
| Yearly Target 4 | 14289.33 |
| Yearly Target 5 | 15393.67 |
Yearly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13185.00 (-7.3%) | 14279.00 | 12672.00 - 14585.00 | 0.0794 times | Wed 31 December 2025 | 14223.00 (47.83%) | 9629.00 | 8822.00 - 18538.00 | 1.2348 times | Tue 31 December 2024 | 9620.95 (29.67%) | 7456.40 | 6732.10 - 12788.00 | 1.1913 times | Fri 29 December 2023 | 7419.30 (61.04%) | 4607.10 | 4072.00 - 8608.40 | 0.7787 times | Fri 30 December 2022 | 4607.10 (21.41%) | 3819.95 | 3311.00 - 5602.00 | 1.2689 times | Fri 31 December 2021 | 3794.75 (0.01%) | 3799.00 | 3275.00 - 5050.00 | 1.4562 times | Thu 31 December 2020 | 3794.25 (-14.72%) | 4458.00 | 1813.00 - 4833.20 | 1.6004 times | Tue 31 December 2019 | 4449.15 (40.11%) | 3174.95 | 3012.30 - 4950.00 | 0.8526 times | Mon 31 December 2018 | 3175.55 (15.03%) | 2774.20 | 2010.00 - 3398.00 | 0.6784 times | Fri 29 December 2017 | 2760.70 (71.24%) | 1640.00 | 1568.00 - 3450.00 | 0.8592 times | Fri 30 December 2016 | 1612.15 (0%) | 1500.10 | 1384.05 - 2170.00 | 0.6575 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13745.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13240.5
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13941 and price is deviating by 369 points
Upper Bollinger band is at 14679 and lower is at 13203, while middle bands are at 13572 and 14310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaharashtraScooters in short term and the sell signal is strong.
MaharashtraScooters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaharashtraScooters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaharashtraScooters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13746.54 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 13748.6 |
| 12 day DMA | 13781.92 |
| 20 day DMA | 13940.75 |
| 35 day DMA | 14052.77 |
| 50 day DMA | 14430.66 |
| 100 day DMA | 15593.05 |
| 150 day DMA | 15219.03 |
| 200 day DMA | 14244.11 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13575.79 | 13771.15 | 13833.21 |
| 12 day EMA | 13745.53 | 13847.41 | 13883.83 |
| 20 day EMA | 13899.54 | 13974.72 | 14009.2 |
| 35 day EMA | 14255.61 | 14318.64 | 14358.18 |
| 50 day EMA | 14582.95 | 14639.99 | 14680.5 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13748.6 | 13702 | 13681 |
| 12 day SMA | 13781.92 | 13866.92 | 13914.92 |
| 20 day SMA | 13940.75 | 13982.4 | 13998.95 |
| 35 day SMA | 14052.77 | 14096.2 | 14123.94 |
| 50 day SMA | 14430.66 | 14511.08 | 14581.72 |
| 100 day SMA | 15593.05 | 15611.36 | 15622.11 |
| 150 day SMA | 15219.03 | 15219.57 | 15221.16 |
| 200 day SMA | 14244.11 | 14224.89 | 14203.67 |
Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER
EPS is 175.03 and PE is: 75.33
Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)
Debt: 0.00 in crores
Market capitalization: 8542.78
EPS is 176.78 and PE is: 74.58
Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)
Debt: 0.00 in crores
Market capitalization: 9325.22
Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


