MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do MAHSCOOTER
- Forcast & Targets MAHSCOOTER
- MAHSCOOTER Experts view
- Tomorrow's Movement MAHSCOOTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSCOOTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraScooters
Strong intraday Stock price targets for MaharashtraScooters are 14277.5 and 14601.5
| Intraday Target 1 | 14185.33 |
| Intraday Target 2 | 14369.67 |
| Intraday Target 3 | 14509.333333333 |
| Intraday Target 4 | 14693.67 |
| Intraday Target 5 | 14833.33 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14554.00 (0.64%) | 14578.00 | 14325.00 - 14649.00 | 0.6378 times | Thu 04 December 2025 | 14461.00 (0.09%) | 14659.00 | 14225.00 - 14659.00 | 0.8333 times | Wed 03 December 2025 | 14448.00 (1.55%) | 14228.00 | 14153.00 - 14500.00 | 1.126 times | Tue 02 December 2025 | 14228.00 (-2.05%) | 14600.00 | 14152.00 - 14600.00 | 0.6212 times | Mon 01 December 2025 | 14526.00 (-1.22%) | 14650.00 | 14500.00 - 14930.00 | 0.4972 times | Fri 28 November 2025 | 14705.00 (0.6%) | 14609.00 | 14535.00 - 14760.00 | 0.6167 times | Thu 27 November 2025 | 14618.00 (1.32%) | 14427.00 | 14342.00 - 14670.00 | 0.7344 times | Wed 26 November 2025 | 14427.00 (2.8%) | 14100.00 | 14050.00 - 14521.00 | 0.8972 times | Tue 25 November 2025 | 14034.00 (-2.56%) | 14403.00 | 13957.00 - 14653.00 | 2.7138 times | Mon 24 November 2025 | 14403.00 (-1.61%) | 14600.00 | 14290.00 - 15003.00 | 1.3224 times | Fri 21 November 2025 | 14639.00 (-2.83%) | 15011.00 | 14567.00 - 15075.00 | 1.5686 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13964 and 14742
| Weekly Target 1 | 13767.33 |
| Weekly Target 2 | 14160.67 |
| Weekly Target 3 | 14545.333333333 |
| Weekly Target 4 | 14938.67 |
| Weekly Target 5 | 15323.33 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14554.00 (-1.03%) | 14650.00 | 14152.00 - 14930.00 | 0.3258 times | Fri 28 November 2025 | 14705.00 (0.45%) | 14600.00 | 13957.00 - 15003.00 | 0.5511 times | Fri 21 November 2025 | 14639.00 (-9.55%) | 14887.00 | 14567.00 - 15680.00 | 0.635 times | Tue 28 October 2025 | 16185.00 (-1.43%) | 16480.00 | 16037.00 - 16605.00 | 0.1379 times | Fri 24 October 2025 | 16419.00 (-4.42%) | 17202.00 | 16300.00 - 17733.00 | 0.373 times | Fri 17 October 2025 | 17179.00 (0.03%) | 17189.00 | 16900.00 - 17550.00 | 0.4967 times | Fri 10 October 2025 | 17174.00 (2.17%) | 16700.00 | 16625.00 - 17298.00 | 0.4977 times | Fri 03 October 2025 | 16810.00 (-3.78%) | 17470.00 | 16530.00 - 18098.00 | 2.0995 times | Fri 26 September 2025 | 17470.00 (-1.74%) | 17805.00 | 17322.00 - 18199.00 | 0.8618 times | Fri 19 September 2025 | 17780.00 (-1.11%) | 18040.00 | 17080.00 - 18538.00 | 4.0214 times | Fri 12 September 2025 | 17979.00 (8.81%) | 16700.00 | 16557.00 - 18220.00 | 1.2862 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13964 and 14742
| Monthly Target 1 | 13767.33 |
| Monthly Target 2 | 14160.67 |
| Monthly Target 3 | 14545.333333333 |
| Monthly Target 4 | 14938.67 |
| Monthly Target 5 | 15323.33 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14554.00 (-1.03%) | 14650.00 | 14152.00 - 14930.00 | 0.082 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.2984 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.4874 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 2.2739 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 0.8524 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.0212 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.3194 times | Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.4901 times | Wed 30 April 2025 | 11475.00 (2.23%) | 11223.95 | 9405.00 - 12774.00 | 1.0627 times | Fri 28 March 2025 | 11224.50 (21.56%) | 9200.05 | 8822.00 - 12099.00 | 1.1126 times | Fri 28 February 2025 | 9233.55 (-0.83%) | 9291.05 | 8999.90 - 9870.00 | 0.7271 times |
Yearly price and charts MaharashtraScooters
Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 11688 and 21404
| Yearly Target 1 | 4255.33 |
| Yearly Target 2 | 9404.67 |
| Yearly Target 3 | 13971.333333333 |
| Yearly Target 4 | 19120.67 |
| Yearly Target 5 | 23687.33 |
Yearly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14554.00 (51.27%) | 9629.00 | 8822.00 - 18538.00 | 1.1437 times | Tue 31 December 2024 | 9620.95 (29.67%) | 7456.40 | 6732.10 - 12788.00 | 1.1292 times | Fri 29 December 2023 | 7419.30 (61.04%) | 4607.10 | 4072.00 - 8608.40 | 0.7381 times | Fri 30 December 2022 | 4607.10 (21.41%) | 3819.95 | 3311.00 - 5602.00 | 1.2028 times | Fri 31 December 2021 | 3794.75 (0.01%) | 3799.00 | 3275.00 - 5050.00 | 1.3803 times | Thu 31 December 2020 | 3794.25 (-14.72%) | 4458.00 | 1813.00 - 4833.20 | 1.517 times | Tue 31 December 2019 | 4449.15 (40.11%) | 3174.95 | 3012.30 - 4950.00 | 0.8082 times | Mon 31 December 2018 | 3175.55 (15.03%) | 2774.20 | 2010.00 - 3398.00 | 0.6431 times | Fri 29 December 2017 | 2760.70 (71.24%) | 1640.00 | 1568.00 - 3450.00 | 0.8144 times | Fri 30 December 2016 | 1612.15 (0%) | 1500.10 | 1384.05 - 2170.00 | 0.6233 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14695.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15096 and price is deviating by 919 points
Upper Bollinger band is at 16932 and lower is at 13259, while middle bands are at 14177 and 16014
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaharashtraScooters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaharashtraScooters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaharashtraScooters in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaharashtraScooters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14354.2 and MaharashtraScooters MAHSCOOTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 14443.4 |
| 12 day DMA | 14509.08 |
| 20 day DMA | 15095.15 |
| 35 day DMA | 15938.03 |
| 50 day DMA | 16490.58 |
| 100 day DMA | 15826.59 |
| 150 day DMA | 14823.09 |
| 200 day DMA | 13550.11 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14490.25 | 14458.38 | 14457.07 |
| 12 day EMA | 14695.93 | 14721.73 | 14769.12 |
| 20 day EMA | 15067.82 | 15121.88 | 15191.42 |
| 35 day EMA | 15639.56 | 15703.47 | 15776.62 |
| 50 day EMA | 16288.38 | 16359.14 | 16436.58 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14443.4 | 14473.6 | 14505 |
| 12 day SMA | 14509.08 | 14522.08 | 14556.58 |
| 20 day SMA | 15095.15 | 15227.75 | 15363.65 |
| 35 day SMA | 15938.03 | 16021.34 | 16111.31 |
| 50 day SMA | 16490.58 | 16529.98 | 16578.52 |
| 100 day SMA | 15826.59 | 15820.5 | 15816.73 |
| 150 day SMA | 14823.09 | 14795.72 | 14768.32 |
| 200 day SMA | 13550.11 | 13523.65 | 13498.11 |
Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER
EPS is 175.03 and PE is: 83.15
Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)
Debt: 0.00 in crores
Market capitalization: 8542.78
EPS is 176.78 and PE is: 82.33
Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)
Debt: 0.00 in crores
Market capitalization: 9325.22
Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


