Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do MAHSCOOTER
- Forcast & Targets MAHSCOOTER
- MAHSCOOTER Experts view
- Tomorrow's Movement MAHSCOOTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSCOOTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraScooters
Strong intraday Stock price targets for MaharashtraScooters are 13126 and 13272
| Intraday Target 1 | 13020.33 |
| Intraday Target 2 | 13085.67 |
| Intraday Target 3 | 13166.333333333 |
| Intraday Target 4 | 13231.67 |
| Intraday Target 5 | 13312.33 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13151.00 (0.21%) | 13123.00 | 13101.00 - 13247.00 | 0.6281 times | Wed 16 September 2026 | 13123.00 (1.87%) | 13231.00 | 12900.00 - 13231.00 | 1.2527 times | Tue 15 September 2026 | 12882.00 (-0.63%) | 13027.00 | 12750.00 - 13230.00 | 1.7553 times | Fri 11 September 2026 | 12964.00 (-1.02%) | 13098.00 | 12852.00 - 13120.00 | 0.7578 times | Thu 10 September 2026 | 13098.00 (-1.3%) | 13399.00 | 13050.00 - 13399.00 | 1.5631 times | Wed 09 September 2026 | 13270.00 (0.02%) | 13354.00 | 13151.00 - 13500.00 | 1.0338 times | Tue 08 September 2026 | 13267.00 (-1.67%) | 13493.00 | 13203.00 - 13493.00 | 0.891 times | Mon 07 September 2026 | 13493.00 (-0.8%) | 13602.00 | 13400.00 - 13628.00 | 1.3526 times | Fri 04 September 2026 | 13602.00 (-0.27%) | 13727.00 | 13590.00 - 13727.00 | 0.3862 times | Thu 03 September 2026 | 13639.00 (0.58%) | 13578.00 | 13577.00 - 13729.00 | 0.3793 times | Wed 02 September 2026 | 13560.00 (-0.99%) | 13690.00 | 13440.00 - 13746.00 | 1.0989 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 12950.5 and 13447.5
| Weekly Target 1 | 12552.33 |
| Weekly Target 2 | 12851.67 |
| Weekly Target 3 | 13049.333333333 |
| Weekly Target 4 | 13348.67 |
| Weekly Target 5 | 13546.33 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13151.00 (1.44%) | 13027.00 | 12750.00 - 13247.00 | 0.4795 times | Fri 11 September 2026 | 12964.00 (-4.69%) | 13602.00 | 12852.00 - 13628.00 | 0.7383 times | Fri 04 September 2026 | 13602.00 (-0.69%) | 13794.00 | 13440.00 - 13974.00 | 0.7057 times | Fri 28 August 2026 | 13696.00 (4.3%) | 13140.00 | 13001.00 - 13949.00 | 1.6309 times | Fri 21 August 2026 | 13131.00 (-1.49%) | 13399.00 | 13044.00 - 13688.00 | 0.5614 times | Fri 14 August 2026 | 13330.00 (-3.53%) | 13933.00 | 13221.00 - 13933.00 | 0.5712 times | Fri 07 August 2026 | 13818.00 (6.22%) | 13149.00 | 13013.00 - 14125.00 | 1.9681 times | Fri 31 July 2026 | 13009.00 (2.66%) | 12651.00 | 12278.00 - 13209.00 | 2.1204 times | Fri 24 July 2026 | 12672.00 (-2.55%) | 13098.00 | 12407.00 - 13098.00 | 0.5444 times | Fri 17 July 2026 | 13003.00 (-1.04%) | 13106.00 | 12825.00 - 13365.00 | 0.6803 times | Fri 10 July 2026 | 13139.00 (0.96%) | 13000.00 | 12825.00 - 13319.00 | 0.5447 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 12381 and 13520
| Monthly Target 1 | 12124.33 |
| Monthly Target 2 | 12637.67 |
| Monthly Target 3 | 13263.333333333 |
| Monthly Target 4 | 13776.67 |
| Monthly Target 5 | 14402.33 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13151.00 (-3.82%) | 13779.00 | 12750.00 - 13889.00 | 0.3217 times | Mon 31 August 2026 | 13674.00 (5.11%) | 13149.00 | 13001.00 - 14125.00 | 1.0668 times | Fri 31 July 2026 | 13009.00 (4.06%) | 12575.00 | 12278.00 - 13365.00 | 0.9207 times | Tue 30 June 2026 | 12501.00 (-2.09%) | 12801.00 | 12000.00 - 12986.00 | 0.7498 times | Fri 29 May 2026 | 12768.00 (4.28%) | 12244.00 | 11250.00 - 13595.00 | 1.4325 times | Thu 30 April 2026 | 12244.00 (10.22%) | 11299.00 | 10901.00 - 13500.00 | 0.8345 times | Mon 30 March 2026 | 11109.00 (-16.22%) | 13160.00 | 11012.00 - 13375.00 | 1.3901 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.6825 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.9023 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.6992 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.6018 times |
Yearly price and charts MaharashtraScooters
Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 10184 and 13868
| Yearly Target 1 | 9195 |
| Yearly Target 2 | 11173 |
| Yearly Target 3 | 12879 |
| Yearly Target 4 | 14857 |
| Yearly Target 5 | 16563 |
Yearly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13151.00 (-7.54%) | 14279.00 | 10901.00 - 14585.00 | 0.4716 times | Wed 31 December 2025 | 14223.00 (47.83%) | 9629.00 | 8822.00 - 18538.00 | 1.186 times | Tue 31 December 2024 | 9620.95 (29.67%) | 7456.40 | 6732.10 - 12788.00 | 1.1442 times | Fri 29 December 2023 | 7419.30 (61.04%) | 4607.10 | 4072.00 - 8608.40 | 0.7479 times | Fri 30 December 2022 | 4607.10 (21.41%) | 3819.95 | 3311.00 - 5602.00 | 1.2188 times | Fri 31 December 2021 | 3794.75 (0.01%) | 3799.00 | 3275.00 - 5050.00 | 1.3987 times | Thu 31 December 2020 | 3794.25 (-14.72%) | 4458.00 | 1813.00 - 4833.20 | 1.5371 times | Tue 31 December 2019 | 4449.15 (40.11%) | 3174.95 | 3012.30 - 4950.00 | 0.8189 times | Mon 31 December 2018 | 3175.55 (15.03%) | 2774.20 | 2010.00 - 3398.00 | 0.6516 times | Fri 29 December 2017 | 2760.70 (71.24%) | 1640.00 | 1568.00 - 3450.00 | 0.8252 times | Fri 30 December 2016 | 1612.15 (0%) | 1500.10 | 1384.05 - 2170.00 | 0.6315 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13228.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13345 and price is deviating by 268 points
Upper Bollinger band is at 13879 and lower is at 12811, while middle bands are at 13078 and 13612
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaharashtraScooters in short term and the sell signal is strong.
MaharashtraScooters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaharashtraScooters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaharashtraScooters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13182.64 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 13043.6 |
| 12 day DMA | 13312 |
| 20 day DMA | 13344.4 |
| 35 day DMA | 13408.09 |
| 50 day DMA | 13265.62 |
| 100 day DMA | 12854.6 |
| 150 day DMA | 12872.22 |
| 200 day DMA | 13127.82 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13116.03 | 13098.55 | 13086.32 |
| 12 day EMA | 13228.97 | 13243.14 | 13264.97 |
| 20 day EMA | 13287.22 | 13301.55 | 13320.34 |
| 35 day EMA | 13265.49 | 13272.23 | 13281.02 |
| 50 day EMA | 13216.2 | 13218.86 | 13222.77 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13043.6 | 13067.4 | 13096.2 |
| 12 day SMA | 13312 | 13355.58 | 13403.33 |
| 20 day SMA | 13344.4 | 13354.2 | 13359.35 |
| 35 day SMA | 13408.09 | 13397.31 | 13386.17 |
| 50 day SMA | 13265.62 | 13260.38 | 13258.36 |
| 100 day SMA | 12854.6 | 12849.22 | 12848.62 |
| 150 day SMA | 12872.22 | 12874 | 12876.19 |
| 200 day SMA | 13127.82 | 13132.24 | 13138.64 |
Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER
EPS is 175.03 and PE is: 75.14
Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)
Debt: 0.00 in crores
Market capitalization: 8542.78
EPS is 176.78 and PE is: 74.39
Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)
Debt: 0.00 in crores
Market capitalization: 9325.22
Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
