ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong intraday Stock price targets for MaharashtraScooters are 12354.5 and 12799.5

Intraday Target 112263
Intraday Target 212446
Intraday Target 312708
Intraday Target 412891
Intraday Target 513153

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Fri 13 March 2026 12629.00 (-1.46%) 12970.00 12525.00 - 12970.00 0.8675 times
Thu 12 March 2026 12816.00 (0.48%) 12552.00 12552.00 - 12900.00 0.6743 times
Wed 11 March 2026 12755.00 (-0.44%) 12812.00 12600.00 - 13099.00 1.4253 times
Tue 10 March 2026 12812.00 (1.44%) 12819.00 12621.00 - 12858.00 0.5959 times
Mon 09 March 2026 12630.00 (-3.82%) 12800.00 12516.00 - 12985.00 0.7329 times
Fri 06 March 2026 13131.00 (-0.79%) 13350.00 13018.00 - 13350.00 1.1609 times
Thu 05 March 2026 13236.00 (1.78%) 13004.00 13004.00 - 13315.00 1.1749 times
Wed 04 March 2026 13004.00 (-1.62%) 13000.00 12856.00 - 13051.00 0.8859 times
Mon 02 March 2026 13218.00 (-0.31%) 13160.00 12760.00 - 13375.00 0.9739 times
Fri 27 February 2026 13259.00 (-2.29%) 13600.00 13109.00 - 13600.00 1.5085 times
Thu 26 February 2026 13570.00 (2.25%) 13399.00 13371.00 - 13699.00 1.3345 times

 Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 12281 and 12864

Weekly Target 112165
Weekly Target 212397
Weekly Target 312748
Weekly Target 412980
Weekly Target 513331

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Fri 13 March 2026 12629.00 (-3.82%) 12800.00 12516.00 - 13099.00 0.7828 times
Fri 06 March 2026 13131.00 (-0.97%) 13160.00 12760.00 - 13375.00 0.7645 times
Fri 27 February 2026 13259.00 (-1.02%) 13500.00 13109.00 - 13699.00 0.7826 times
Fri 20 February 2026 13396.00 (-0.58%) 13467.00 13311.00 - 14001.00 0.4699 times
Fri 13 February 2026 13474.00 (-0.69%) 13650.00 13300.00 - 14139.00 0.4733 times
Fri 06 February 2026 13567.00 (0.95%) 13439.00 12758.00 - 13800.00 0.5347 times
Fri 30 January 2026 13439.00 (2.58%) 13100.00 12823.00 - 13543.00 0.6094 times
Fri 23 January 2026 13101.00 (-5.13%) 13800.00 13050.00 - 13809.00 1.1351 times
Fri 16 January 2026 13809.00 (1.97%) 13216.00 12672.00 - 14585.00 3.6543 times
Fri 09 January 2026 13542.00 (-4.88%) 14237.00 13501.00 - 14529.00 0.7935 times
Fri 02 January 2026 14237.00 (0.67%) 14100.00 14081.00 - 14350.00 0.3895 times

 weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 12143 and 13002

Monthly Target 111981
Monthly Target 212305
Monthly Target 312840
Monthly Target 413164
Monthly Target 513699

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Fri 13 March 2026 12629.00 (-4.75%) 13160.00 12516.00 - 13375.00 0.2855 times
Fri 27 February 2026 13259.00 (-1.34%) 13439.00 12758.00 - 14139.00 0.4171 times
Fri 30 January 2026 13439.00 (-5.51%) 14279.00 12672.00 - 14585.00 1.1625 times
Wed 31 December 2025 14223.00 (-3.28%) 14650.00 13802.00 - 14930.00 0.4273 times
Fri 28 November 2025 14705.00 (-9.14%) 14887.00 13957.00 - 15680.00 0.3678 times
Tue 28 October 2025 16185.00 (-6.16%) 17334.00 16037.00 - 17733.00 0.6008 times
Tue 30 September 2025 17248.00 (8.64%) 15998.00 15832.00 - 18538.00 2.803 times
Fri 29 August 2025 15876.00 (-1.11%) 16150.00 14515.00 - 16315.00 1.0508 times
Thu 31 July 2025 16054.00 (10.73%) 14500.00 13950.00 - 16190.00 1.2588 times
Mon 30 June 2025 14498.00 (8.39%) 13459.00 13291.00 - 15450.00 1.6265 times
Fri 30 May 2025 13376.00 (16.57%) 11350.00 10500.00 - 14170.00 1.8368 times

 monthly chart MaharashtraScooters

Yearly price and charts MaharashtraScooters

Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 11538 and 13607

Yearly Target 111174.33
Yearly Target 211901.67
Yearly Target 313243.333333333
Yearly Target 413970.67
Yearly Target 515312.33

Yearly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Fri 13 March 2026 12629.00 (-11.21%) 14279.00 12516.00 - 14585.00 0.1598 times
Wed 31 December 2025 14223.00 (47.83%) 9629.00 8822.00 - 18538.00 1.2248 times
Tue 31 December 2024 9620.95 (29.67%) 7456.40 6732.10 - 12788.00 1.1816 times
Fri 29 December 2023 7419.30 (61.04%) 4607.10 4072.00 - 8608.40 0.7724 times
Fri 30 December 2022 4607.10 (21.41%) 3819.95 3311.00 - 5602.00 1.2587 times
Fri 31 December 2021 3794.75 (0.01%) 3799.00 3275.00 - 5050.00 1.4444 times
Thu 31 December 2020 3794.25 (-14.72%) 4458.00 1813.00 - 4833.20 1.5874 times
Tue 31 December 2019 4449.15 (40.11%) 3174.95 3012.30 - 4950.00 0.8457 times
Mon 31 December 2018 3175.55 (15.03%) 2774.20 2010.00 - 3398.00 0.6729 times
Fri 29 December 2017 2760.70 (71.24%) 1640.00 1568.00 - 3450.00 0.8523 times
Fri 30 December 2016 1612.15 (0%) 1500.10 1384.05 - 2170.00 0.6522 times

Indicator Analysis of MaharashtraScooters

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12982.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12638

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13253 and price is deviating by 378 points

Upper Bollinger band is at 14008 and lower is at 12498, while middle bands are at 12876 and 13631

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaharashtraScooters in short term and the sell signal is strong.

MaharashtraScooters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaharashtraScooters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaharashtraScooters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12985.76 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.

MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 12728.4
12 day DMA 13027.67
20 day DMA 13252.75
35 day DMA 13326.49
50 day DMA 13452.22
100 day DMA 14356.61
150 day DMA 14990.86
200 day DMA 14719.45

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA12782.0112858.5112879.76
12 day EMA12982.8513047.1613089.17
20 day EMA13134.9213188.1513227.31
35 day EMA13308.3213348.3113379.65
50 day EMA13438.4413471.4613498.2

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA12728.412828.812912.8
12 day SMA13027.6713080.7513134.17
20 day SMA13252.7513298.213352.1
35 day SMA13326.4913346.6313359.37
50 day SMA13452.2213484.113511.22
100 day SMA14356.6114402.814450.39
150 day SMA14990.8615003.5415014.78
200 day SMA14719.4514710.314700.36

Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER

EPS is 175.03 and PE is: 72.15

Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)

Debt: 0.00 in crores

Market capitalization: 8542.78

EPS is 176.78 and PE is: 71.44

Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)

Debt: 0.00 in crores

Market capitalization: 9325.22

Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top