ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong intraday Stock price targets for MaharashtraScooters are 14277.5 and 14601.5

Intraday Target 114185.33
Intraday Target 214369.67
Intraday Target 314509.333333333
Intraday Target 414693.67
Intraday Target 514833.33

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Fri 05 December 2025 14554.00 (0.64%) 14578.00 14325.00 - 14649.00 0.6378 times
Thu 04 December 2025 14461.00 (0.09%) 14659.00 14225.00 - 14659.00 0.8333 times
Wed 03 December 2025 14448.00 (1.55%) 14228.00 14153.00 - 14500.00 1.126 times
Tue 02 December 2025 14228.00 (-2.05%) 14600.00 14152.00 - 14600.00 0.6212 times
Mon 01 December 2025 14526.00 (-1.22%) 14650.00 14500.00 - 14930.00 0.4972 times
Fri 28 November 2025 14705.00 (0.6%) 14609.00 14535.00 - 14760.00 0.6167 times
Thu 27 November 2025 14618.00 (1.32%) 14427.00 14342.00 - 14670.00 0.7344 times
Wed 26 November 2025 14427.00 (2.8%) 14100.00 14050.00 - 14521.00 0.8972 times
Tue 25 November 2025 14034.00 (-2.56%) 14403.00 13957.00 - 14653.00 2.7138 times
Mon 24 November 2025 14403.00 (-1.61%) 14600.00 14290.00 - 15003.00 1.3224 times
Fri 21 November 2025 14639.00 (-2.83%) 15011.00 14567.00 - 15075.00 1.5686 times

 Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13964 and 14742

Weekly Target 113767.33
Weekly Target 214160.67
Weekly Target 314545.333333333
Weekly Target 414938.67
Weekly Target 515323.33

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Fri 05 December 2025 14554.00 (-1.03%) 14650.00 14152.00 - 14930.00 0.3258 times
Fri 28 November 2025 14705.00 (0.45%) 14600.00 13957.00 - 15003.00 0.5511 times
Fri 21 November 2025 14639.00 (-9.55%) 14887.00 14567.00 - 15680.00 0.635 times
Tue 28 October 2025 16185.00 (-1.43%) 16480.00 16037.00 - 16605.00 0.1379 times
Fri 24 October 2025 16419.00 (-4.42%) 17202.00 16300.00 - 17733.00 0.373 times
Fri 17 October 2025 17179.00 (0.03%) 17189.00 16900.00 - 17550.00 0.4967 times
Fri 10 October 2025 17174.00 (2.17%) 16700.00 16625.00 - 17298.00 0.4977 times
Fri 03 October 2025 16810.00 (-3.78%) 17470.00 16530.00 - 18098.00 2.0995 times
Fri 26 September 2025 17470.00 (-1.74%) 17805.00 17322.00 - 18199.00 0.8618 times
Fri 19 September 2025 17780.00 (-1.11%) 18040.00 17080.00 - 18538.00 4.0214 times
Fri 12 September 2025 17979.00 (8.81%) 16700.00 16557.00 - 18220.00 1.2862 times

 weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13964 and 14742

Monthly Target 113767.33
Monthly Target 214160.67
Monthly Target 314545.333333333
Monthly Target 414938.67
Monthly Target 515323.33

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Fri 05 December 2025 14554.00 (-1.03%) 14650.00 14152.00 - 14930.00 0.082 times
Fri 28 November 2025 14705.00 (-9.14%) 14887.00 13957.00 - 15680.00 0.2984 times
Tue 28 October 2025 16185.00 (-6.16%) 17334.00 16037.00 - 17733.00 0.4874 times
Tue 30 September 2025 17248.00 (8.64%) 15998.00 15832.00 - 18538.00 2.2739 times
Fri 29 August 2025 15876.00 (-1.11%) 16150.00 14515.00 - 16315.00 0.8524 times
Thu 31 July 2025 16054.00 (10.73%) 14500.00 13950.00 - 16190.00 1.0212 times
Mon 30 June 2025 14498.00 (8.39%) 13459.00 13291.00 - 15450.00 1.3194 times
Fri 30 May 2025 13376.00 (16.57%) 11350.00 10500.00 - 14170.00 1.4901 times
Wed 30 April 2025 11475.00 (2.23%) 11223.95 9405.00 - 12774.00 1.0627 times
Fri 28 March 2025 11224.50 (21.56%) 9200.05 8822.00 - 12099.00 1.1126 times
Fri 28 February 2025 9233.55 (-0.83%) 9291.05 8999.90 - 9870.00 0.7271 times

 monthly chart MaharashtraScooters

Yearly price and charts MaharashtraScooters

Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 11688 and 21404

Yearly Target 14255.33
Yearly Target 29404.67
Yearly Target 313971.333333333
Yearly Target 419120.67
Yearly Target 523687.33

Yearly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Fri 05 December 2025 14554.00 (51.27%) 9629.00 8822.00 - 18538.00 1.1437 times
Tue 31 December 2024 9620.95 (29.67%) 7456.40 6732.10 - 12788.00 1.1292 times
Fri 29 December 2023 7419.30 (61.04%) 4607.10 4072.00 - 8608.40 0.7381 times
Fri 30 December 2022 4607.10 (21.41%) 3819.95 3311.00 - 5602.00 1.2028 times
Fri 31 December 2021 3794.75 (0.01%) 3799.00 3275.00 - 5050.00 1.3803 times
Thu 31 December 2020 3794.25 (-14.72%) 4458.00 1813.00 - 4833.20 1.517 times
Tue 31 December 2019 4449.15 (40.11%) 3174.95 3012.30 - 4950.00 0.8082 times
Mon 31 December 2018 3175.55 (15.03%) 2774.20 2010.00 - 3398.00 0.6431 times
Fri 29 December 2017 2760.70 (71.24%) 1640.00 1568.00 - 3450.00 0.8144 times
Fri 30 December 2016 1612.15 (0%) 1500.10 1384.05 - 2170.00 0.6233 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MaharashtraScooters

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14695.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15096 and price is deviating by 919 points

Upper Bollinger band is at 16932 and lower is at 13259, while middle bands are at 14177 and 16014

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MaharashtraScooters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaharashtraScooters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaharashtraScooters in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaharashtraScooters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14354.2 and MaharashtraScooters MAHSCOOTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.

MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 14443.4
12 day DMA 14509.08
20 day DMA 15095.15
35 day DMA 15938.03
50 day DMA 16490.58
100 day DMA 15826.59
150 day DMA 14823.09
200 day DMA 13550.11

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA14490.2514458.3814457.07
12 day EMA14695.9314721.7314769.12
20 day EMA15067.8215121.8815191.42
35 day EMA15639.5615703.4715776.62
50 day EMA16288.3816359.1416436.58

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA14443.414473.614505
12 day SMA14509.0814522.0814556.58
20 day SMA15095.1515227.7515363.65
35 day SMA15938.0316021.3416111.31
50 day SMA16490.5816529.9816578.52
100 day SMA15826.5915820.515816.73
150 day SMA14823.0914795.7214768.32
200 day SMA13550.1113523.6513498.11

Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER

EPS is 175.03 and PE is: 83.15

Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)

Debt: 0.00 in crores

Market capitalization: 8542.78

EPS is 176.78 and PE is: 82.33

Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)

Debt: 0.00 in crores

Market capitalization: 9325.22

Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top