Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do MAHSCOOTER
- Forcast & Targets MAHSCOOTER
- MAHSCOOTER Experts view
- Tomorrow's Movement MAHSCOOTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSCOOTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraScooters
Strong intraday Stock price targets for MaharashtraScooters are 11874 and 12174
| Intraday Target 1 | 11816 |
| Intraday Target 2 | 11932 |
| Intraday Target 3 | 12116 |
| Intraday Target 4 | 12232 |
| Intraday Target 5 | 12416 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 12048.00 (-1.58%) | 12251.00 | 12000.00 - 12300.00 | 0.7935 times | Wed 07 October 2026 | 12242.00 (-0.59%) | 12300.00 | 12180.00 - 12376.00 | 0.7004 times | Tue 06 October 2026 | 12315.00 (-1.54%) | 12465.00 | 12281.00 - 12567.00 | 0.6662 times | Mon 05 October 2026 | 12507.00 (1.03%) | 12441.00 | 12353.00 - 12622.00 | 0.6637 times | Thu 01 October 2026 | 12380.00 (-1.56%) | 12686.00 | 12180.00 - 12686.00 | 0.9702 times | Wed 30 September 2026 | 12576.00 (1.9%) | 12300.00 | 12300.00 - 12645.00 | 0.7022 times | Tue 29 September 2026 | 12341.00 (-3.62%) | 12804.00 | 12110.00 - 12804.00 | 4.285 times | Mon 28 September 2026 | 12804.00 (-1.9%) | 13100.00 | 12721.00 - 13100.00 | 0.2867 times | Fri 25 September 2026 | 13052.00 (-1.53%) | 13254.00 | 12936.00 - 13255.00 | 0.5135 times | Thu 24 September 2026 | 13255.00 (-0.11%) | 13121.00 | 13080.00 - 13300.00 | 0.4186 times | Wed 23 September 2026 | 13269.00 (-0.33%) | 13313.00 | 13200.00 - 13485.00 | 0.3518 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 11713 and 12335
| Weekly Target 1 | 11601.33 |
| Weekly Target 2 | 11824.67 |
| Weekly Target 3 | 12223.333333333 |
| Weekly Target 4 | 12446.67 |
| Weekly Target 5 | 12845.33 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 12048.00 (-2.68%) | 12441.00 | 12000.00 - 12622.00 | 0.956 times | Thu 01 October 2026 | 12380.00 (-5.15%) | 13100.00 | 12110.00 - 13100.00 | 2.1139 times | Fri 25 September 2026 | 13052.00 (-4.93%) | 13580.00 | 12936.00 - 13771.00 | 0.7777 times | Fri 18 September 2026 | 13729.00 (5.9%) | 13027.00 | 12750.00 - 13850.00 | 0.7799 times | Fri 11 September 2026 | 12964.00 (-4.69%) | 13602.00 | 12852.00 - 13628.00 | 0.6423 times | Fri 04 September 2026 | 13602.00 (-0.69%) | 13794.00 | 13440.00 - 13974.00 | 0.614 times | Fri 28 August 2026 | 13696.00 (4.3%) | 13140.00 | 13001.00 - 13949.00 | 1.4189 times | Fri 21 August 2026 | 13131.00 (-1.49%) | 13399.00 | 13044.00 - 13688.00 | 0.4884 times | Fri 14 August 2026 | 13330.00 (-3.53%) | 13933.00 | 13221.00 - 13933.00 | 0.4969 times | Fri 07 August 2026 | 13818.00 (6.22%) | 13149.00 | 13013.00 - 14125.00 | 1.7122 times | Fri 31 July 2026 | 13009.00 (2.66%) | 12651.00 | 12278.00 - 13209.00 | 1.8447 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 11681 and 12367
| Monthly Target 1 | 11558.67 |
| Monthly Target 2 | 11803.33 |
| Monthly Target 3 | 12244.666666667 |
| Monthly Target 4 | 12489.33 |
| Monthly Target 5 | 12930.67 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 12048.00 (-4.2%) | 12686.00 | 12000.00 - 12686.00 | 0.2988 times | Wed 30 September 2026 | 12576.00 (-8.03%) | 13779.00 | 12110.00 - 13889.00 | 0.9925 times | Mon 31 August 2026 | 13674.00 (5.11%) | 13149.00 | 13001.00 - 14125.00 | 1.0347 times | Fri 31 July 2026 | 13009.00 (4.06%) | 12575.00 | 12278.00 - 13365.00 | 0.893 times | Tue 30 June 2026 | 12501.00 (-2.09%) | 12801.00 | 12000.00 - 12986.00 | 0.7272 times | Fri 29 May 2026 | 12768.00 (4.28%) | 12244.00 | 11250.00 - 13595.00 | 1.3893 times | Thu 30 April 2026 | 12244.00 (10.22%) | 11299.00 | 10901.00 - 13500.00 | 0.8094 times | Mon 30 March 2026 | 11109.00 (-16.22%) | 13160.00 | 11012.00 - 13375.00 | 1.3482 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.6619 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.845 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.6781 times |
Yearly price and charts MaharashtraScooters
Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 9632.5 and 13316.5
| Yearly Target 1 | 8827.33 |
| Yearly Target 2 | 10437.67 |
| Yearly Target 3 | 12511.333333333 |
| Yearly Target 4 | 14121.67 |
| Yearly Target 5 | 16195.33 |
Yearly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 12048.00 (-15.29%) | 14279.00 | 10901.00 - 14585.00 | 0.5202 times | Wed 31 December 2025 | 14223.00 (47.83%) | 9629.00 | 8822.00 - 18538.00 | 1.18 times | Tue 31 December 2024 | 9620.95 (29.67%) | 7456.40 | 6732.10 - 12788.00 | 1.1383 times | Fri 29 December 2023 | 7419.30 (61.04%) | 4607.10 | 4072.00 - 8608.40 | 0.7441 times | Fri 30 December 2022 | 4607.10 (21.41%) | 3819.95 | 3311.00 - 5602.00 | 1.2126 times | Fri 31 December 2021 | 3794.75 (0.01%) | 3799.00 | 3275.00 - 5050.00 | 1.3915 times | Thu 31 December 2020 | 3794.25 (-14.72%) | 4458.00 | 1813.00 - 4833.20 | 1.5293 times | Tue 31 December 2019 | 4449.15 (40.11%) | 3174.95 | 3012.30 - 4950.00 | 0.8147 times | Mon 31 December 2018 | 3175.55 (15.03%) | 2774.20 | 2010.00 - 3398.00 | 0.6483 times | Fri 29 December 2017 | 2760.70 (71.24%) | 1640.00 | 1568.00 - 3450.00 | 0.821 times | Fri 30 December 2016 | 1612.15 (0%) | 1500.10 | 1384.05 - 2170.00 | 0.6283 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12583.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12897 and price is deviating by 464 points
Upper Bollinger band is at 13823 and lower is at 11970, while middle bands are at 12434 and 13360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaharashtraScooters in short term and the sell signal is strong.
MaharashtraScooters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaharashtraScooters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaharashtraScooters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12428.43 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 12298.4 |
| 12 day DMA | 12675.17 |
| 20 day DMA | 12896.4 |
| 35 day DMA | 13133.57 |
| 50 day DMA | 13229.94 |
| 100 day DMA | 12909.39 |
| 150 day DMA | 12796.29 |
| 200 day DMA | 13021.65 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12290.4 | 12411.58 | 12496.35 |
| 12 day EMA | 12583.43 | 12680.75 | 12760.49 |
| 20 day EMA | 12784.29 | 12861.76 | 12926.97 |
| 35 day EMA | 12958.98 | 13012.61 | 13057.98 |
| 50 day EMA | 13097.6 | 13140.42 | 13177.07 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12298.4 | 12404 | 12423.8 |
| 12 day SMA | 12675.17 | 12805.25 | 12929.17 |
| 20 day SMA | 12896.4 | 12957.35 | 13019.9 |
| 35 day SMA | 13133.57 | 13167.23 | 13201.71 |
| 50 day SMA | 13229.94 | 13243.64 | 13258.52 |
| 100 day SMA | 12909.39 | 12910.15 | 12908.56 |
| 150 day SMA | 12796.29 | 12804.45 | 12811.28 |
| 200 day SMA | 13021.65 | 13032.18 | 13041.83 |
Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER
EPS is 175.03 and PE is: 68.83
Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)
Debt: 0.00 in crores
Market capitalization: 8542.78
EPS is 176.78 and PE is: 68.15
Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)
Debt: 0.00 in crores
Market capitalization: 9325.22
Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
