ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong intraday Stock price targets for MaharashtraScooters are 13126 and 13272

Intraday Target 113020.33
Intraday Target 213085.67
Intraday Target 313166.333333333
Intraday Target 413231.67
Intraday Target 513312.33

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Thu 17 September 2026 13151.00 (0.21%) 13123.00 13101.00 - 13247.00 0.6281 times
Wed 16 September 2026 13123.00 (1.87%) 13231.00 12900.00 - 13231.00 1.2527 times
Tue 15 September 2026 12882.00 (-0.63%) 13027.00 12750.00 - 13230.00 1.7553 times
Fri 11 September 2026 12964.00 (-1.02%) 13098.00 12852.00 - 13120.00 0.7578 times
Thu 10 September 2026 13098.00 (-1.3%) 13399.00 13050.00 - 13399.00 1.5631 times
Wed 09 September 2026 13270.00 (0.02%) 13354.00 13151.00 - 13500.00 1.0338 times
Tue 08 September 2026 13267.00 (-1.67%) 13493.00 13203.00 - 13493.00 0.891 times
Mon 07 September 2026 13493.00 (-0.8%) 13602.00 13400.00 - 13628.00 1.3526 times
Fri 04 September 2026 13602.00 (-0.27%) 13727.00 13590.00 - 13727.00 0.3862 times
Thu 03 September 2026 13639.00 (0.58%) 13578.00 13577.00 - 13729.00 0.3793 times
Wed 02 September 2026 13560.00 (-0.99%) 13690.00 13440.00 - 13746.00 1.0989 times

 Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 12950.5 and 13447.5

Weekly Target 112552.33
Weekly Target 212851.67
Weekly Target 313049.333333333
Weekly Target 413348.67
Weekly Target 513546.33

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Thu 17 September 2026 13151.00 (1.44%) 13027.00 12750.00 - 13247.00 0.4795 times
Fri 11 September 2026 12964.00 (-4.69%) 13602.00 12852.00 - 13628.00 0.7383 times
Fri 04 September 2026 13602.00 (-0.69%) 13794.00 13440.00 - 13974.00 0.7057 times
Fri 28 August 2026 13696.00 (4.3%) 13140.00 13001.00 - 13949.00 1.6309 times
Fri 21 August 2026 13131.00 (-1.49%) 13399.00 13044.00 - 13688.00 0.5614 times
Fri 14 August 2026 13330.00 (-3.53%) 13933.00 13221.00 - 13933.00 0.5712 times
Fri 07 August 2026 13818.00 (6.22%) 13149.00 13013.00 - 14125.00 1.9681 times
Fri 31 July 2026 13009.00 (2.66%) 12651.00 12278.00 - 13209.00 2.1204 times
Fri 24 July 2026 12672.00 (-2.55%) 13098.00 12407.00 - 13098.00 0.5444 times
Fri 17 July 2026 13003.00 (-1.04%) 13106.00 12825.00 - 13365.00 0.6803 times
Fri 10 July 2026 13139.00 (0.96%) 13000.00 12825.00 - 13319.00 0.5447 times

 weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 12381 and 13520

Monthly Target 112124.33
Monthly Target 212637.67
Monthly Target 313263.333333333
Monthly Target 413776.67
Monthly Target 514402.33

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Thu 17 September 2026 13151.00 (-3.82%) 13779.00 12750.00 - 13889.00 0.3217 times
Mon 31 August 2026 13674.00 (5.11%) 13149.00 13001.00 - 14125.00 1.0668 times
Fri 31 July 2026 13009.00 (4.06%) 12575.00 12278.00 - 13365.00 0.9207 times
Tue 30 June 2026 12501.00 (-2.09%) 12801.00 12000.00 - 12986.00 0.7498 times
Fri 29 May 2026 12768.00 (4.28%) 12244.00 11250.00 - 13595.00 1.4325 times
Thu 30 April 2026 12244.00 (10.22%) 11299.00 10901.00 - 13500.00 0.8345 times
Mon 30 March 2026 11109.00 (-16.22%) 13160.00 11012.00 - 13375.00 1.3901 times
Fri 27 February 2026 13259.00 (-1.34%) 13439.00 12758.00 - 14139.00 0.6825 times
Fri 30 January 2026 13439.00 (-5.51%) 14279.00 12672.00 - 14585.00 1.9023 times
Wed 31 December 2025 14223.00 (-3.28%) 14650.00 13802.00 - 14930.00 0.6992 times
Fri 28 November 2025 14705.00 (-9.14%) 14887.00 13957.00 - 15680.00 0.6018 times

 monthly chart MaharashtraScooters

Yearly price and charts MaharashtraScooters

Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 10184 and 13868

Yearly Target 19195
Yearly Target 211173
Yearly Target 312879
Yearly Target 414857
Yearly Target 516563

Yearly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Thu 17 September 2026 13151.00 (-7.54%) 14279.00 10901.00 - 14585.00 0.4716 times
Wed 31 December 2025 14223.00 (47.83%) 9629.00 8822.00 - 18538.00 1.186 times
Tue 31 December 2024 9620.95 (29.67%) 7456.40 6732.10 - 12788.00 1.1442 times
Fri 29 December 2023 7419.30 (61.04%) 4607.10 4072.00 - 8608.40 0.7479 times
Fri 30 December 2022 4607.10 (21.41%) 3819.95 3311.00 - 5602.00 1.2188 times
Fri 31 December 2021 3794.75 (0.01%) 3799.00 3275.00 - 5050.00 1.3987 times
Thu 31 December 2020 3794.25 (-14.72%) 4458.00 1813.00 - 4833.20 1.5371 times
Tue 31 December 2019 4449.15 (40.11%) 3174.95 3012.30 - 4950.00 0.8189 times
Mon 31 December 2018 3175.55 (15.03%) 2774.20 2010.00 - 3398.00 0.6516 times
Fri 29 December 2017 2760.70 (71.24%) 1640.00 1568.00 - 3450.00 0.8252 times
Fri 30 December 2016 1612.15 (0%) 1500.10 1384.05 - 2170.00 0.6315 times

Indicator Analysis of MaharashtraScooters

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13228.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13345 and price is deviating by 268 points

Upper Bollinger band is at 13879 and lower is at 12811, while middle bands are at 13078 and 13612

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaharashtraScooters in short term and the sell signal is strong.

MaharashtraScooters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaharashtraScooters in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaharashtraScooters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13182.64 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.

MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 13043.6
12 day DMA 13312
20 day DMA 13344.4
35 day DMA 13408.09
50 day DMA 13265.62
100 day DMA 12854.6
150 day DMA 12872.22
200 day DMA 13127.82

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA13116.0313098.5513086.32
12 day EMA13228.9713243.1413264.97
20 day EMA13287.2213301.5513320.34
35 day EMA13265.4913272.2313281.02
50 day EMA13216.213218.8613222.77

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA13043.613067.413096.2
12 day SMA1331213355.5813403.33
20 day SMA13344.413354.213359.35
35 day SMA13408.0913397.3113386.17
50 day SMA13265.6213260.3813258.36
100 day SMA12854.612849.2212848.62
150 day SMA12872.221287412876.19
200 day SMA13127.8213132.2413138.64

Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER

EPS is 175.03 and PE is: 75.14

Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)

Debt: 0.00 in crores

Market capitalization: 8542.78

EPS is 176.78 and PE is: 74.39

Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)

Debt: 0.00 in crores

Market capitalization: 9325.22

Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top