Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do MAHSCOOTER
- Forcast & Targets MAHSCOOTER
- MAHSCOOTER Experts view
- Tomorrow's Movement MAHSCOOTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSCOOTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraScooters
Strong intraday Stock price targets for MaharashtraScooters are 14112 and 14261
| Intraday Target 1 | 14075 |
| Intraday Target 2 | 14149 |
| Intraday Target 3 | 14224 |
| Intraday Target 4 | 14298 |
| Intraday Target 5 | 14373 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14223.00 (0.36%) | 14239.00 | 14150.00 - 14299.00 | 0.6579 times | Tue 30 December 2025 | 14172.00 (0.08%) | 14182.00 | 14081.00 - 14350.00 | 1.4739 times | Mon 29 December 2025 | 14161.00 (0.13%) | 14100.00 | 14100.00 - 14234.00 | 0.7778 times | Fri 26 December 2025 | 14142.00 (0.21%) | 14175.00 | 14003.00 - 14190.00 | 0.781 times | Wed 24 December 2025 | 14113.00 (-0.49%) | 14150.00 | 14011.00 - 14244.00 | 0.9651 times | Tue 23 December 2025 | 14182.00 (-0.37%) | 14240.00 | 14109.00 - 14247.00 | 0.7788 times | Mon 22 December 2025 | 14234.00 (1.54%) | 14015.00 | 14015.00 - 14349.00 | 1.4837 times | Fri 19 December 2025 | 14018.00 (0.29%) | 14048.00 | 13802.00 - 14099.00 | 1.2448 times | Thu 18 December 2025 | 13978.00 (-0.24%) | 14039.00 | 13870.00 - 14155.00 | 0.5944 times | Wed 17 December 2025 | 14012.00 (-0.62%) | 14120.00 | 13822.00 - 14141.00 | 1.2426 times | Tue 16 December 2025 | 14099.00 (-0.39%) | 14150.00 | 13950.00 - 14168.00 | 0.6901 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 14152 and 14421
| Weekly Target 1 | 13949 |
| Weekly Target 2 | 14086 |
| Weekly Target 3 | 14218 |
| Weekly Target 4 | 14355 |
| Weekly Target 5 | 14487 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14223.00 (0.57%) | 14100.00 | 14081.00 - 14350.00 | 0.4685 times | Fri 26 December 2025 | 14142.00 (0.88%) | 14015.00 | 14003.00 - 14349.00 | 0.6454 times | Fri 19 December 2025 | 14018.00 (-1.09%) | 14140.00 | 13802.00 - 14284.00 | 0.7835 times | Fri 12 December 2025 | 14172.00 (-2.62%) | 14554.00 | 13811.00 - 14554.00 | 1.0483 times | Fri 05 December 2025 | 14554.00 (-1.03%) | 14650.00 | 14152.00 - 14930.00 | 0.9123 times | Fri 28 November 2025 | 14705.00 (0.45%) | 14600.00 | 13957.00 - 15003.00 | 1.5431 times | Fri 21 November 2025 | 14639.00 (-9.55%) | 14887.00 | 14567.00 - 15680.00 | 1.7779 times | Tue 28 October 2025 | 16185.00 (-1.43%) | 16480.00 | 16037.00 - 16605.00 | 0.3861 times | Fri 24 October 2025 | 16419.00 (-4.42%) | 17202.00 | 16300.00 - 17733.00 | 1.0443 times | Fri 17 October 2025 | 17179.00 (0.03%) | 17189.00 | 16900.00 - 17550.00 | 1.3908 times | Fri 10 October 2025 | 17174.00 (2.17%) | 16700.00 | 16625.00 - 17298.00 | 1.3936 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13448.5 and 14576.5
| Monthly Target 1 | 13190.33 |
| Monthly Target 2 | 13706.67 |
| Monthly Target 3 | 14318.333333333 |
| Monthly Target 4 | 14834.67 |
| Monthly Target 5 | 15446.33 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.3377 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.2907 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.4749 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 2.2152 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 0.8304 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 0.9948 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.2854 times | Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.4516 times | Wed 30 April 2025 | 11475.00 (2.23%) | 11223.95 | 9405.00 - 12774.00 | 1.0353 times | Fri 28 March 2025 | 11224.50 (21.56%) | 9200.05 | 8822.00 - 12099.00 | 1.0839 times | Fri 28 February 2025 | 9233.55 (-0.83%) | 9291.05 | 8999.90 - 9870.00 | 0.7083 times |
Yearly price and charts MaharashtraScooters
Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 11522.5 and 21238.5
| Yearly Target 1 | 4145 |
| Yearly Target 2 | 9184 |
| Yearly Target 3 | 13861 |
| Yearly Target 4 | 18900 |
| Yearly Target 5 | 23577 |
Yearly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14223.00 (47.83%) | 9629.00 | 8822.00 - 18538.00 | 1.1673 times | Tue 31 December 2024 | 9620.95 (29.67%) | 7456.40 | 6732.10 - 12788.00 | 1.1262 times | Fri 29 December 2023 | 7419.30 (61.04%) | 4607.10 | 4072.00 - 8608.40 | 0.7361 times | Fri 30 December 2022 | 4607.10 (21.41%) | 3819.95 | 3311.00 - 5602.00 | 1.1996 times | Fri 31 December 2021 | 3794.75 (0.01%) | 3799.00 | 3275.00 - 5050.00 | 1.3766 times | Thu 31 December 2020 | 3794.25 (-14.72%) | 4458.00 | 1813.00 - 4833.20 | 1.5129 times | Tue 31 December 2019 | 4449.15 (40.11%) | 3174.95 | 3012.30 - 4950.00 | 0.806 times | Mon 31 December 2018 | 3175.55 (15.03%) | 2774.20 | 2010.00 - 3398.00 | 0.6413 times | Fri 29 December 2017 | 2760.70 (71.24%) | 1640.00 | 1568.00 - 3450.00 | 0.8123 times | Fri 30 December 2016 | 1612.15 (0%) | 1500.10 | 1384.05 - 2170.00 | 0.6216 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14178.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14176 and price is deviating by 152 points
Upper Bollinger band is at 14479 and lower is at 13872, while middle bands are at 14024 and 14328
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaharashtraScooters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaharashtraScooters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaharashtraScooters in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaharashtraScooters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14125.86 and MaharashtraScooters MAHSCOOTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 14162.2 |
| 12 day DMA | 14124 |
| 20 day DMA | 14175.25 |
| 35 day DMA | 14514.97 |
| 50 day DMA | 15261 |
| 100 day DMA | 15760.18 |
| 150 day DMA | 15141.86 |
| 200 day DMA | 13954.41 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14175.46 | 14151.69 | 14141.53 |
| 12 day EMA | 14178.99 | 14170.99 | 14170.81 |
| 20 day EMA | 14306.42 | 14315.2 | 14330.27 |
| 35 day EMA | 14813.03 | 14847.77 | 14887.56 |
| 50 day EMA | 15340.04 | 15385.61 | 15435.12 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14162.2 | 14154 | 14166.4 |
| 12 day SMA | 14124 | 14119.75 | 14118.5 |
| 20 day SMA | 14175.25 | 14175.5 | 14193.2 |
| 35 day SMA | 14514.97 | 14586.23 | 14672.86 |
| 50 day SMA | 15261 | 15321.5 | 15389.56 |
| 100 day SMA | 15760.18 | 15763.26 | 15766.56 |
| 150 day SMA | 15141.86 | 15119.03 | 15096.74 |
| 200 day SMA | 13954.41 | 13929.98 | 13905.54 |
Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER
EPS is 175.03 and PE is: 81.26
Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)
Debt: 0.00 in crores
Market capitalization: 8542.78
EPS is 176.78 and PE is: 80.46
Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)
Debt: 0.00 in crores
Market capitalization: 9325.22
Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
