Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do MAHSCOOTER
- Forcast & Targets MAHSCOOTER
- MAHSCOOTER Experts view
- Tomorrow's Movement MAHSCOOTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSCOOTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraScooters
Strong intraday Stock price targets for MaharashtraScooters are 12004.5 and 12160.5
| Intraday Target 1 | 11971 |
| Intraday Target 2 | 12038 |
| Intraday Target 3 | 12127 |
| Intraday Target 4 | 12194 |
| Intraday Target 5 | 12283 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12105.00 (-0.16%) | 12124.00 | 12060.00 - 12216.00 | 0.4594 times | Thu 14 May 2026 | 12124.00 (0.34%) | 12200.00 | 12100.00 - 12230.00 | 0.3356 times | Wed 13 May 2026 | 12083.00 (-0.53%) | 12147.00 | 12015.00 - 12249.00 | 0.5605 times | Tue 12 May 2026 | 12147.00 (-2.64%) | 12400.00 | 12062.00 - 12442.00 | 0.9446 times | Mon 11 May 2026 | 12477.00 (-3.43%) | 12920.00 | 12362.00 - 12921.00 | 0.6479 times | Fri 08 May 2026 | 12920.00 (0.8%) | 12918.00 | 12589.00 - 13075.00 | 1.4542 times | Thu 07 May 2026 | 12817.00 (-0.41%) | 13150.00 | 12699.00 - 13357.00 | 2.4659 times | Wed 06 May 2026 | 12870.00 (3.34%) | 12510.00 | 12501.00 - 12899.00 | 1.1363 times | Tue 05 May 2026 | 12454.00 (0.72%) | 12360.00 | 12246.00 - 12600.00 | 0.8373 times | Mon 04 May 2026 | 12365.00 (0.99%) | 12244.00 | 12244.00 - 12721.00 | 1.1584 times | Thu 30 April 2026 | 12244.00 (-0.09%) | 12352.00 | 12200.00 - 12467.00 | 0.8086 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 11607 and 12513
| Weekly Target 1 | 11441 |
| Weekly Target 2 | 11773 |
| Weekly Target 3 | 12347 |
| Weekly Target 4 | 12679 |
| Weekly Target 5 | 13253 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12105.00 (-6.31%) | 12920.00 | 12015.00 - 12921.00 | 0.4624 times | Fri 08 May 2026 | 12920.00 (5.52%) | 12244.00 | 12244.00 - 13357.00 | 1.1062 times | Thu 30 April 2026 | 12244.00 (-1%) | 12368.00 | 12200.00 - 12560.00 | 0.3272 times | Fri 24 April 2026 | 12368.00 (-5.7%) | 13182.00 | 12207.00 - 13209.00 | 0.9249 times | Fri 17 April 2026 | 13116.00 (-2.27%) | 13050.00 | 12914.00 - 13453.00 | 0.6466 times | Fri 10 April 2026 | 13421.00 (17.86%) | 11385.00 | 11221.00 - 13500.00 | 1.2293 times | Thu 02 April 2026 | 11387.00 (-2.66%) | 11656.00 | 10901.00 - 11656.00 | 0.6963 times | Fri 27 March 2026 | 11698.00 (-5.97%) | 12489.00 | 11523.00 - 12489.00 | 2.7822 times | Fri 20 March 2026 | 12441.00 (-1.49%) | 12602.00 | 12206.00 - 12772.00 | 0.8255 times | Fri 13 March 2026 | 12629.00 (-3.82%) | 12800.00 | 12516.00 - 13099.00 | 0.9995 times | Fri 06 March 2026 | 13131.00 (-0.97%) | 13160.00 | 12760.00 - 13375.00 | 0.9762 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 11389 and 12731
| Monthly Target 1 | 11150.33 |
| Monthly Target 2 | 11627.67 |
| Monthly Target 3 | 12492.333333333 |
| Monthly Target 4 | 12969.67 |
| Monthly Target 5 | 13834.33 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12105.00 (-1.14%) | 12244.00 | 12015.00 - 13357.00 | 0.2694 times | Thu 30 April 2026 | 12244.00 (10.22%) | 11299.00 | 10901.00 - 13500.00 | 0.606 times | Mon 30 March 2026 | 11109.00 (-16.22%) | 13160.00 | 11012.00 - 13375.00 | 1.0095 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.4956 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.3814 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.5077 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.4371 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.714 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 3.3307 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 1.2486 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.4958 times |
Yearly price and charts MaharashtraScooters
Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 9661 and 13345
| Yearly Target 1 | 8846.33 |
| Yearly Target 2 | 10475.67 |
| Yearly Target 3 | 12530.333333333 |
| Yearly Target 4 | 14159.67 |
| Yearly Target 5 | 16214.33 |
Yearly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12105.00 (-14.89%) | 14279.00 | 10901.00 - 14585.00 | 0.2683 times | Wed 31 December 2025 | 14223.00 (47.83%) | 9629.00 | 8822.00 - 18538.00 | 1.2113 times | Tue 31 December 2024 | 9620.95 (29.67%) | 7456.40 | 6732.10 - 12788.00 | 1.1686 times | Fri 29 December 2023 | 7419.30 (61.04%) | 4607.10 | 4072.00 - 8608.40 | 0.7638 times | Fri 30 December 2022 | 4607.10 (21.41%) | 3819.95 | 3311.00 - 5602.00 | 1.2448 times | Fri 31 December 2021 | 3794.75 (0.01%) | 3799.00 | 3275.00 - 5050.00 | 1.4285 times | Thu 31 December 2020 | 3794.25 (-14.72%) | 4458.00 | 1813.00 - 4833.20 | 1.5699 times | Tue 31 December 2019 | 4449.15 (40.11%) | 3174.95 | 3012.30 - 4950.00 | 0.8364 times | Mon 31 December 2018 | 3175.55 (15.03%) | 2774.20 | 2010.00 - 3398.00 | 0.6655 times | Fri 29 December 2017 | 2760.70 (71.24%) | 1640.00 | 1568.00 - 3450.00 | 0.8429 times | Fri 30 December 2016 | 1612.15 (0%) | 1500.10 | 1384.05 - 2170.00 | 0.645 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12374.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12582
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12545 and price is deviating by 346 points
Upper Bollinger band is at 13237 and lower is at 11853, while middle bands are at 12199 and 12891
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaharashtraScooters in short term and the sell signal is strong.
MaharashtraScooters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaharashtraScooters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaharashtraScooters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12572.83 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 12187.2 |
| 12 day DMA | 12405.08 |
| 20 day DMA | 12544.6 |
| 35 day DMA | 12430.94 |
| 50 day DMA | 12540.8 |
| 100 day DMA | 13113.96 |
| 150 day DMA | 14066.12 |
| 200 day DMA | 14452.23 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12217.75 | 12274.12 | 12349.17 |
| 12 day EMA | 12374.11 | 12423.02 | 12477.37 |
| 20 day EMA | 12452.33 | 12488.88 | 12527.27 |
| 35 day EMA | 12533.65 | 12558.89 | 12584.49 |
| 50 day EMA | 12574.29 | 12593.44 | 12612.59 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12187.2 | 12350.2 | 12488.8 |
| 12 day SMA | 12405.08 | 12429.58 | 12455.75 |
| 20 day SMA | 12544.6 | 12587.7 | 12630.95 |
| 35 day SMA | 12430.94 | 12440.54 | 12450.77 |
| 50 day SMA | 12540.8 | 12570.1 | 12593.06 |
| 100 day SMA | 13113.96 | 13133.9 | 13154.2 |
| 150 day SMA | 14066.12 | 14105.17 | 14144.06 |
| 200 day SMA | 14452.23 | 14465.93 | 14480.23 |
Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER
EPS is 175.03 and PE is: 69.16
Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)
Debt: 0.00 in crores
Market capitalization: 8542.78
EPS is 176.78 and PE is: 68.47
Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)
Debt: 0.00 in crores
Market capitalization: 9325.22
Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
