Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do MAHSCOOTER
- Forcast & Targets MAHSCOOTER
- MAHSCOOTER Experts view
- Tomorrow's Movement MAHSCOOTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSCOOTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraScooters
Strong intraday Stock price targets for MaharashtraScooters are 13159 and 13548
| Intraday Target 1 | 13080 |
| Intraday Target 2 | 13238 |
| Intraday Target 3 | 13469 |
| Intraday Target 4 | 13627 |
| Intraday Target 5 | 13858 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13396.00 (-2.18%) | 13694.00 | 13311.00 - 13700.00 | 0.7858 times | Thu 19 February 2026 | 13694.00 (-1.29%) | 13911.00 | 13671.00 - 13915.00 | 0.8039 times | Wed 18 February 2026 | 13873.00 (0.13%) | 13948.00 | 13783.00 - 13949.00 | 1.2247 times | Tue 17 February 2026 | 13855.00 (1.07%) | 13763.00 | 13672.00 - 14001.00 | 1.1981 times | Mon 16 February 2026 | 13708.00 (1.74%) | 13467.00 | 13388.00 - 13745.00 | 0.9692 times | Fri 13 February 2026 | 13474.00 (-0.47%) | 13537.00 | 13300.00 - 13537.00 | 0.4844 times | Thu 12 February 2026 | 13538.00 (-2.56%) | 13942.00 | 13482.00 - 13942.00 | 0.6944 times | Wed 11 February 2026 | 13894.00 (0.09%) | 13995.00 | 13849.00 - 14084.00 | 1.5113 times | Tue 10 February 2026 | 13882.00 (-0.51%) | 13970.00 | 13838.00 - 14139.00 | 1.0446 times | Mon 09 February 2026 | 13953.00 (2.85%) | 13650.00 | 13616.00 - 13999.00 | 1.2835 times | Fri 06 February 2026 | 13567.00 (1.11%) | 13418.00 | 13250.00 - 13599.00 | 0.8087 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13008.5 and 13698.5
| Weekly Target 1 | 12879.33 |
| Weekly Target 2 | 13137.67 |
| Weekly Target 3 | 13569.333333333 |
| Weekly Target 4 | 13827.67 |
| Weekly Target 5 | 14259.33 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13396.00 (-0.58%) | 13467.00 | 13311.00 - 14001.00 | 0.5269 times | Fri 13 February 2026 | 13474.00 (-0.69%) | 13650.00 | 13300.00 - 14139.00 | 0.5308 times | Fri 06 February 2026 | 13567.00 (0.95%) | 13439.00 | 12758.00 - 13800.00 | 0.5996 times | Fri 30 January 2026 | 13439.00 (2.58%) | 13100.00 | 12823.00 - 13543.00 | 0.6834 times | Fri 23 January 2026 | 13101.00 (-5.13%) | 13800.00 | 13050.00 - 13809.00 | 1.2729 times | Fri 16 January 2026 | 13809.00 (1.97%) | 13216.00 | 12672.00 - 14585.00 | 4.098 times | Fri 09 January 2026 | 13542.00 (-4.88%) | 14237.00 | 13501.00 - 14529.00 | 0.8899 times | Fri 02 January 2026 | 14237.00 (0.67%) | 14100.00 | 14081.00 - 14350.00 | 0.4367 times | Fri 26 December 2025 | 14142.00 (0.88%) | 14015.00 | 14003.00 - 14349.00 | 0.4344 times | Fri 19 December 2025 | 14018.00 (-1.09%) | 14140.00 | 13802.00 - 14284.00 | 0.5274 times | Fri 12 December 2025 | 14172.00 (-2.62%) | 14554.00 | 13811.00 - 14554.00 | 0.7056 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 12386.5 and 13767.5
| Monthly Target 1 | 12050 |
| Monthly Target 2 | 12723 |
| Monthly Target 3 | 13431 |
| Monthly Target 4 | 14104 |
| Monthly Target 5 | 14812 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13396.00 (-0.32%) | 13439.00 | 12758.00 - 14139.00 | 0.2391 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.0192 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.3746 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.3224 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.5267 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 2.4573 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 0.9212 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.1035 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.4259 times | Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.6102 times | Wed 30 April 2025 | 11475.00 (2.23%) | 11223.95 | 9405.00 - 12774.00 | 1.1484 times |
Yearly price and charts MaharashtraScooters
Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 12077.5 and 13990.5
| Yearly Target 1 | 11638 |
| Yearly Target 2 | 12517 |
| Yearly Target 3 | 13551 |
| Yearly Target 4 | 14430 |
| Yearly Target 5 | 15464 |
Yearly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13396.00 (-5.81%) | 14279.00 | 12672.00 - 14585.00 | 0.1234 times | Wed 31 December 2025 | 14223.00 (47.83%) | 9629.00 | 8822.00 - 18538.00 | 1.2294 times | Tue 31 December 2024 | 9620.95 (29.67%) | 7456.40 | 6732.10 - 12788.00 | 1.186 times | Fri 29 December 2023 | 7419.30 (61.04%) | 4607.10 | 4072.00 - 8608.40 | 0.7752 times | Fri 30 December 2022 | 4607.10 (21.41%) | 3819.95 | 3311.00 - 5602.00 | 1.2633 times | Fri 31 December 2021 | 3794.75 (0.01%) | 3799.00 | 3275.00 - 5050.00 | 1.4498 times | Thu 31 December 2020 | 3794.25 (-14.72%) | 4458.00 | 1813.00 - 4833.20 | 1.5933 times | Tue 31 December 2019 | 4449.15 (40.11%) | 3174.95 | 3012.30 - 4950.00 | 0.8488 times | Mon 31 December 2018 | 3175.55 (15.03%) | 2774.20 | 2010.00 - 3398.00 | 0.6754 times | Fri 29 December 2017 | 2760.70 (71.24%) | 1640.00 | 1568.00 - 3450.00 | 0.8554 times | Fri 30 December 2016 | 1612.15 (0%) | 1500.10 | 1384.05 - 2170.00 | 0.6546 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13630.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13514 and price is deviating by 280 points
Upper Bollinger band is at 14073 and lower is at 12955, while middle bands are at 13234 and 13794
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaharashtraScooters in short term but the buy signal is initial and weak.
MaharashtraScooters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaharashtraScooters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaharashtraScooters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13774.77 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 13705.2 |
| 12 day DMA | 13687.67 |
| 20 day DMA | 13513.55 |
| 35 day DMA | 13581.46 |
| 50 day DMA | 13747.46 |
| 100 day DMA | 15008.26 |
| 150 day DMA | 15129.49 |
| 200 day DMA | 14600.36 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13627.8 | 13743.69 | 13768.53 |
| 12 day EMA | 13630.39 | 13672.99 | 13669.17 |
| 20 day EMA | 13615.11 | 13638.16 | 13632.28 |
| 35 day EMA | 13692.79 | 13710.26 | 13711.22 |
| 50 day EMA | 13783.08 | 13798.87 | 13803.15 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13705.2 | 13720.8 | 13689.6 |
| 12 day SMA | 13687.67 | 13692.25 | 13665.17 |
| 20 day SMA | 13513.55 | 13498.8 | 13480.8 |
| 35 day SMA | 13581.46 | 13604.57 | 13619.69 |
| 50 day SMA | 13747.46 | 13762.76 | 13767.96 |
| 100 day SMA | 15008.26 | 15053.41 | 15095.22 |
| 150 day SMA | 15129.49 | 15136.84 | 15139.83 |
| 200 day SMA | 14600.36 | 14588.97 | 14576.14 |
Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER
EPS is 175.03 and PE is: 76.54
Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)
Debt: 0.00 in crores
Market capitalization: 8542.78
EPS is 176.78 and PE is: 75.78
Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)
Debt: 0.00 in crores
Market capitalization: 9325.22
Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
