Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do MAHSCOOTER
- Forcast & Targets MAHSCOOTER
- MAHSCOOTER Experts view
- Tomorrow's Movement MAHSCOOTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSCOOTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraScooters
Strong intraday Stock price targets for MaharashtraScooters are 14154 and 14267
| Intraday Target 1 | 14126.33 |
| Intraday Target 2 | 14181.67 |
| Intraday Target 3 | 14239.333333333 |
| Intraday Target 4 | 14294.67 |
| Intraday Target 5 | 14352.33 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14237.00 (0.23%) | 14239.00 | 14184.00 - 14297.00 | 0.47 times | Thu 01 January 2026 | 14205.00 (-0.13%) | 14279.00 | 14133.00 - 14279.00 | 0.7367 times | Wed 31 December 2025 | 14223.00 (0.36%) | 14239.00 | 14150.00 - 14299.00 | 0.7087 times | Tue 30 December 2025 | 14172.00 (0.08%) | 14182.00 | 14081.00 - 14350.00 | 1.5877 times | Mon 29 December 2025 | 14161.00 (0.13%) | 14100.00 | 14100.00 - 14234.00 | 0.8378 times | Fri 26 December 2025 | 14142.00 (0.21%) | 14175.00 | 14003.00 - 14190.00 | 0.8413 times | Wed 24 December 2025 | 14113.00 (-0.49%) | 14150.00 | 14011.00 - 14244.00 | 1.0396 times | Tue 23 December 2025 | 14182.00 (-0.37%) | 14240.00 | 14109.00 - 14247.00 | 0.839 times | Mon 22 December 2025 | 14234.00 (1.54%) | 14015.00 | 14015.00 - 14349.00 | 1.5982 times | Fri 19 December 2025 | 14018.00 (0.29%) | 14048.00 | 13802.00 - 14099.00 | 1.3409 times | Thu 18 December 2025 | 13978.00 (-0.24%) | 14039.00 | 13870.00 - 14155.00 | 0.6403 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 14159 and 14428
| Weekly Target 1 | 13953.67 |
| Weekly Target 2 | 14095.33 |
| Weekly Target 3 | 14222.666666667 |
| Weekly Target 4 | 14364.33 |
| Weekly Target 5 | 14491.67 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14237.00 (0.67%) | 14100.00 | 14081.00 - 14350.00 | 0.6373 times | Fri 26 December 2025 | 14142.00 (0.88%) | 14015.00 | 14003.00 - 14349.00 | 0.634 times | Fri 19 December 2025 | 14018.00 (-1.09%) | 14140.00 | 13802.00 - 14284.00 | 0.7696 times | Fri 12 December 2025 | 14172.00 (-2.62%) | 14554.00 | 13811.00 - 14554.00 | 1.0297 times | Fri 05 December 2025 | 14554.00 (-1.03%) | 14650.00 | 14152.00 - 14930.00 | 0.8961 times | Fri 28 November 2025 | 14705.00 (0.45%) | 14600.00 | 13957.00 - 15003.00 | 1.5157 times | Fri 21 November 2025 | 14639.00 (-9.55%) | 14887.00 | 14567.00 - 15680.00 | 1.7464 times | Tue 28 October 2025 | 16185.00 (-1.43%) | 16480.00 | 16037.00 - 16605.00 | 0.3793 times | Fri 24 October 2025 | 16419.00 (-4.42%) | 17202.00 | 16300.00 - 17733.00 | 1.0258 times | Fri 17 October 2025 | 17179.00 (0.03%) | 17189.00 | 16900.00 - 17550.00 | 1.3661 times | Fri 10 October 2025 | 17174.00 (2.17%) | 16700.00 | 16625.00 - 17298.00 | 1.3689 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 14103 and 14267
| Monthly Target 1 | 14058.33 |
| Monthly Target 2 | 14147.67 |
| Monthly Target 3 | 14222.333333333 |
| Monthly Target 4 | 14311.67 |
| Monthly Target 5 | 14386.33 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14237.00 (0.1%) | 14279.00 | 14133.00 - 14297.00 | 0.0177 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.3781 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.3254 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.5316 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 2.4801 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 0.9298 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.1138 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.4391 times | Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.6252 times | Wed 30 April 2025 | 11475.00 (2.23%) | 11223.95 | 9405.00 - 12774.00 | 1.1591 times | Fri 28 March 2025 | 11224.50 (21.56%) | 9200.05 | 8822.00 - 12099.00 | 1.2135 times |
Yearly price and charts MaharashtraScooters
Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 14103 and 14267
| Yearly Target 1 | 14058.33 |
| Yearly Target 2 | 14147.67 |
| Yearly Target 3 | 14222.333333333 |
| Yearly Target 4 | 14311.67 |
| Yearly Target 5 | 14386.33 |
Yearly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14237.00 (0.1%) | 14279.00 | 14133.00 - 14297.00 | 0.0017 times | Wed 31 December 2025 | 14223.00 (47.83%) | 9629.00 | 8822.00 - 18538.00 | 1.2445 times | Tue 31 December 2024 | 9620.95 (29.67%) | 7456.40 | 6732.10 - 12788.00 | 1.2006 times | Fri 29 December 2023 | 7419.30 (61.04%) | 4607.10 | 4072.00 - 8608.40 | 0.7848 times | Fri 30 December 2022 | 4607.10 (21.41%) | 3819.95 | 3311.00 - 5602.00 | 1.2789 times | Fri 31 December 2021 | 3794.75 (0.01%) | 3799.00 | 3275.00 - 5050.00 | 1.4676 times | Thu 31 December 2020 | 3794.25 (-14.72%) | 4458.00 | 1813.00 - 4833.20 | 1.6129 times | Tue 31 December 2019 | 4449.15 (40.11%) | 3174.95 | 3012.30 - 4950.00 | 0.8593 times | Mon 31 December 2018 | 3175.55 (15.03%) | 2774.20 | 2010.00 - 3398.00 | 0.6837 times | Fri 29 December 2017 | 2760.70 (71.24%) | 1640.00 | 1568.00 - 3450.00 | 0.8659 times | Fri 30 December 2016 | 1612.15 (0%) | 1500.10 | 1384.05 - 2170.00 | 0.6627 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14191.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14152 and price is deviating by 123 points
Upper Bollinger band is at 14397 and lower is at 13908, while middle bands are at 14030 and 14275
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaharashtraScooters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaharashtraScooters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaharashtraScooters in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaharashtraScooters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14161.62 and MaharashtraScooters MAHSCOOTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 14199.6 |
| 12 day DMA | 14139.75 |
| 20 day DMA | 14151.9 |
| 35 day DMA | 14388.94 |
| 50 day DMA | 15155.66 |
| 100 day DMA | 15747.48 |
| 150 day DMA | 15178.94 |
| 200 day DMA | 14001.75 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14202.54 | 14185.31 | 14175.46 |
| 12 day EMA | 14191.23 | 14182.91 | 14178.89 |
| 20 day EMA | 14291.02 | 14296.7 | 14306.35 |
| 35 day EMA | 14749.68 | 14779.86 | 14813.7 |
| 50 day EMA | 15228.37 | 15268.82 | 15312.22 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14199.6 | 14180.6 | 14162.2 |
| 12 day SMA | 14139.75 | 14128.25 | 14124 |
| 20 day SMA | 14151.9 | 14163.1 | 14175.25 |
| 35 day SMA | 14388.94 | 14451.71 | 14514.97 |
| 50 day SMA | 15155.66 | 15207.12 | 15261 |
| 100 day SMA | 15747.48 | 15753.75 | 15760.18 |
| 150 day SMA | 15178.94 | 15160.93 | 15141.86 |
| 200 day SMA | 14001.75 | 13978.52 | 13954.41 |
Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER
EPS is 175.03 and PE is: 81.34
Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)
Debt: 0.00 in crores
Market capitalization: 8542.78
EPS is 176.78 and PE is: 80.54
Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)
Debt: 0.00 in crores
Market capitalization: 9325.22
Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
