ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong intraday Stock price targets for MaharashtraScooters are 13761.5 and 14058.5

Intraday Target 113676
Intraday Target 213847
Intraday Target 313973
Intraday Target 414144
Intraday Target 514270

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Fri 19 December 2025 14018.00 (0.29%) 14048.00 13802.00 - 14099.00 1.0941 times
Thu 18 December 2025 13978.00 (-0.24%) 14039.00 13870.00 - 14155.00 0.5225 times
Wed 17 December 2025 14012.00 (-0.62%) 14120.00 13822.00 - 14141.00 1.0922 times
Tue 16 December 2025 14099.00 (-0.39%) 14150.00 13950.00 - 14168.00 0.6065 times
Mon 15 December 2025 14154.00 (-0.13%) 14140.00 13972.00 - 14284.00 0.9618 times
Fri 12 December 2025 14172.00 (0.11%) 14220.00 14130.00 - 14220.00 0.7626 times
Thu 11 December 2025 14157.00 (-0.03%) 14161.00 14116.00 - 14349.00 1.2204 times
Wed 10 December 2025 14161.00 (1.48%) 14034.00 14033.00 - 14437.00 1.9307 times
Tue 09 December 2025 13954.00 (-1.11%) 13969.00 13811.00 - 14179.00 0.88 times
Mon 08 December 2025 14110.00 (-3.05%) 14554.00 14030.00 - 14554.00 0.9292 times
Fri 05 December 2025 14554.00 (0.64%) 14578.00 14325.00 - 14649.00 0.8549 times

 Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13669 and 14151

Weekly Target 113552.67
Weekly Target 213785.33
Weekly Target 314034.666666667
Weekly Target 414267.33
Weekly Target 514516.67

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Fri 19 December 2025 14018.00 (-1.09%) 14140.00 13802.00 - 14284.00 0.4849 times
Fri 12 December 2025 14172.00 (-2.62%) 14554.00 13811.00 - 14554.00 0.6488 times
Fri 05 December 2025 14554.00 (-1.03%) 14650.00 14152.00 - 14930.00 0.5646 times
Fri 28 November 2025 14705.00 (0.45%) 14600.00 13957.00 - 15003.00 0.955 times
Fri 21 November 2025 14639.00 (-9.55%) 14887.00 14567.00 - 15680.00 1.1003 times
Tue 28 October 2025 16185.00 (-1.43%) 16480.00 16037.00 - 16605.00 0.239 times
Fri 24 October 2025 16419.00 (-4.42%) 17202.00 16300.00 - 17733.00 0.6463 times
Fri 17 October 2025 17179.00 (0.03%) 17189.00 16900.00 - 17550.00 0.8607 times
Fri 10 October 2025 17174.00 (2.17%) 16700.00 16625.00 - 17298.00 0.8625 times
Fri 03 October 2025 16810.00 (-3.78%) 17470.00 16530.00 - 18098.00 3.6381 times
Fri 26 September 2025 17470.00 (-1.74%) 17805.00 17322.00 - 18199.00 1.4934 times

 weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13346 and 14474

Monthly Target 113122
Monthly Target 213570
Monthly Target 314250
Monthly Target 414698
Monthly Target 515378

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Fri 19 December 2025 14018.00 (-4.67%) 14650.00 13802.00 - 14930.00 0.2426 times
Fri 28 November 2025 14705.00 (-9.14%) 14887.00 13957.00 - 15680.00 0.2935 times
Tue 28 October 2025 16185.00 (-6.16%) 17334.00 16037.00 - 17733.00 0.4795 times
Tue 30 September 2025 17248.00 (8.64%) 15998.00 15832.00 - 18538.00 2.2371 times
Fri 29 August 2025 15876.00 (-1.11%) 16150.00 14515.00 - 16315.00 0.8386 times
Thu 31 July 2025 16054.00 (10.73%) 14500.00 13950.00 - 16190.00 1.0046 times
Mon 30 June 2025 14498.00 (8.39%) 13459.00 13291.00 - 15450.00 1.2981 times
Fri 30 May 2025 13376.00 (16.57%) 11350.00 10500.00 - 14170.00 1.4659 times
Wed 30 April 2025 11475.00 (2.23%) 11223.95 9405.00 - 12774.00 1.0455 times
Fri 28 March 2025 11224.50 (21.56%) 9200.05 8822.00 - 12099.00 1.0946 times
Fri 28 February 2025 9233.55 (-0.83%) 9291.05 8999.90 - 9870.00 0.7153 times

 monthly chart MaharashtraScooters

Yearly price and charts MaharashtraScooters

Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 11420 and 21136

Yearly Target 14076.67
Yearly Target 29047.33
Yearly Target 313792.666666667
Yearly Target 418763.33
Yearly Target 523508.67

Yearly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Fri 19 December 2025 14018.00 (45.7%) 9629.00 8822.00 - 18538.00 1.1584 times
Tue 31 December 2024 9620.95 (29.67%) 7456.40 6732.10 - 12788.00 1.1273 times
Fri 29 December 2023 7419.30 (61.04%) 4607.10 4072.00 - 8608.40 0.7369 times
Fri 30 December 2022 4607.10 (21.41%) 3819.95 3311.00 - 5602.00 1.2008 times
Fri 31 December 2021 3794.75 (0.01%) 3799.00 3275.00 - 5050.00 1.378 times
Thu 31 December 2020 3794.25 (-14.72%) 4458.00 1813.00 - 4833.20 1.5145 times
Tue 31 December 2019 4449.15 (40.11%) 3174.95 3012.30 - 4950.00 0.8068 times
Mon 31 December 2018 3175.55 (15.03%) 2774.20 2010.00 - 3398.00 0.642 times
Fri 29 December 2017 2760.70 (71.24%) 1640.00 1568.00 - 3450.00 0.8131 times
Fri 30 December 2016 1612.15 (0%) 1500.10 1384.05 - 2170.00 0.6222 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of MaharashtraScooters

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14183.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14261 and price is deviating by 229 points

Upper Bollinger band is at 14718 and lower is at 13805, while middle bands are at 14033 and 14490

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaharashtraScooters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaharashtraScooters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MaharashtraScooters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaharashtraScooters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14092.48 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.

MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 14052.2
12 day DMA 14152.5
20 day DMA 14260.95
35 day DMA 15099.4
50 day DMA 15740.38
100 day DMA 15778.11
150 day DMA 15002.75
200 day DMA 13782.63

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA14046.9514061.4314103.14
12 day EMA14183.6914213.814256.66
20 day EMA14444.9814489.9114543.77
35 day EMA15064.8515126.4815194.1
50 day EMA15747.815818.3715893.46

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA14052.21408314118.8
12 day SMA14152.514188.3314209.17
20 day SMA14260.951429214346.4
35 day SMA15099.415194.2615285.57
50 day SMA15740.3815815.6215890.32
100 day SMA15778.1115781.4615784.38
150 day SMA15002.7514987.7114970.38
200 day SMA13782.6313758.8113736

Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER

EPS is 175.03 and PE is: 80.09

Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)

Debt: 0.00 in crores

Market capitalization: 8542.78

EPS is 176.78 and PE is: 79.3

Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)

Debt: 0.00 in crores

Market capitalization: 9325.22

Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top