MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do MAHSCOOTER
- Forcast & Targets MAHSCOOTER
- MAHSCOOTER Experts view
- Tomorrow's Movement MAHSCOOTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSCOOTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraScooters
Strong intraday Stock price targets for MaharashtraScooters are 11144 and 11682
| Intraday Target 1 | 10704.33 |
| Intraday Target 2 | 11045.67 |
| Intraday Target 3 | 11242.333333333 |
| Intraday Target 4 | 11583.67 |
| Intraday Target 5 | 11780.33 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11387.00 (1.12%) | 11205.00 | 10901.00 - 11439.00 | 0.4672 times | Wed 01 April 2026 | 11261.00 (1.37%) | 11299.00 | 11160.00 - 11451.00 | 0.5393 times | Mon 30 March 2026 | 11109.00 (-5.04%) | 11656.00 | 11012.00 - 11656.00 | 0.7409 times | Fri 27 March 2026 | 11698.00 (-4.62%) | 12298.00 | 11523.00 - 12298.00 | 5.3842 times | Wed 25 March 2026 | 12265.00 (2.17%) | 12103.00 | 12024.00 - 12416.00 | 0.5822 times | Tue 24 March 2026 | 12005.00 (0.96%) | 12019.00 | 11768.00 - 12241.00 | 0.3022 times | Mon 23 March 2026 | 11891.00 (-4.42%) | 12489.00 | 11822.00 - 12489.00 | 0.7137 times | Fri 20 March 2026 | 12441.00 (-0.33%) | 12507.00 | 12367.00 - 12643.00 | 0.2153 times | Thu 19 March 2026 | 12482.00 (-1.55%) | 12589.00 | 12426.00 - 12689.00 | 0.3375 times | Wed 18 March 2026 | 12678.00 (1.59%) | 12480.00 | 12440.00 - 12710.00 | 0.7175 times | Tue 17 March 2026 | 12480.00 (0.76%) | 12500.00 | 12348.00 - 12772.00 | 0.3987 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 10766.5 and 11521.5
| Weekly Target 1 | 10559.67 |
| Weekly Target 2 | 10973.33 |
| Weekly Target 3 | 11314.666666667 |
| Weekly Target 4 | 11728.33 |
| Weekly Target 5 | 12069.67 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11387.00 (-2.66%) | 11656.00 | 10901.00 - 11656.00 | 0.7002 times | Fri 27 March 2026 | 11698.00 (-5.97%) | 12489.00 | 11523.00 - 12489.00 | 2.7979 times | Fri 20 March 2026 | 12441.00 (-1.49%) | 12602.00 | 12206.00 - 12772.00 | 0.8301 times | Fri 13 March 2026 | 12629.00 (-3.82%) | 12800.00 | 12516.00 - 13099.00 | 1.0051 times | Fri 06 March 2026 | 13131.00 (-0.97%) | 13160.00 | 12760.00 - 13375.00 | 0.9817 times | Fri 27 February 2026 | 13259.00 (-1.02%) | 13500.00 | 13109.00 - 13699.00 | 1.0049 times | Fri 20 February 2026 | 13396.00 (-0.58%) | 13467.00 | 13311.00 - 14001.00 | 0.6034 times | Fri 13 February 2026 | 13474.00 (-0.69%) | 13650.00 | 13300.00 - 14139.00 | 0.6078 times | Fri 06 February 2026 | 13567.00 (0.95%) | 13439.00 | 12758.00 - 13800.00 | 0.6865 times | Fri 30 January 2026 | 13439.00 (2.58%) | 13100.00 | 12823.00 - 13543.00 | 0.7825 times | Fri 23 January 2026 | 13101.00 (-5.13%) | 13800.00 | 13050.00 - 13809.00 | 1.4575 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 11144 and 11694
| Monthly Target 1 | 10696.33 |
| Monthly Target 2 | 11041.67 |
| Monthly Target 3 | 11246.333333333 |
| Monthly Target 4 | 11591.67 |
| Monthly Target 5 | 11796.33 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11387.00 (2.5%) | 11299.00 | 10901.00 - 11451.00 | 0.0644 times | Mon 30 March 2026 | 11109.00 (-16.22%) | 13160.00 | 11012.00 - 13375.00 | 0.9444 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.4637 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.2924 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.475 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.4089 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.6679 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 3.116 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 1.1681 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.3993 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.8081 times |
Yearly price and charts MaharashtraScooters
Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 9302 and 12986
| Yearly Target 1 | 8607 |
| Yearly Target 2 | 9997 |
| Yearly Target 3 | 12291 |
| Yearly Target 4 | 13681 |
| Yearly Target 5 | 15975 |
Yearly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11387.00 (-19.94%) | 14279.00 | 10901.00 - 14585.00 | 0.212 times | Wed 31 December 2025 | 14223.00 (47.83%) | 9629.00 | 8822.00 - 18538.00 | 1.2183 times | Tue 31 December 2024 | 9620.95 (29.67%) | 7456.40 | 6732.10 - 12788.00 | 1.1753 times | Fri 29 December 2023 | 7419.30 (61.04%) | 4607.10 | 4072.00 - 8608.40 | 0.7683 times | Fri 30 December 2022 | 4607.10 (21.41%) | 3819.95 | 3311.00 - 5602.00 | 1.252 times | Fri 31 December 2021 | 3794.75 (0.01%) | 3799.00 | 3275.00 - 5050.00 | 1.4368 times | Thu 31 December 2020 | 3794.25 (-14.72%) | 4458.00 | 1813.00 - 4833.20 | 1.579 times | Tue 31 December 2019 | 4449.15 (40.11%) | 3174.95 | 3012.30 - 4950.00 | 0.8412 times | Mon 31 December 2018 | 3175.55 (15.03%) | 2774.20 | 2010.00 - 3398.00 | 0.6694 times | Fri 29 December 2017 | 2760.70 (71.24%) | 1640.00 | 1568.00 - 3450.00 | 0.8477 times | Fri 30 December 2016 | 1612.15 (0%) | 1500.10 | 1384.05 - 2170.00 | 0.6488 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11917.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12355 and price is deviating by 598 points
Upper Bollinger band is at 13550 and lower is at 11160, while middle bands are at 11758 and 12953
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaharashtraScooters in short term and the sell signal is strong.
MaharashtraScooters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MaharashtraScooters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaharashtraScooters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11785.1 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 11544 |
| 12 day DMA | 12006.92 |
| 20 day DMA | 12354.8 |
| 35 day DMA | 12870.06 |
| 50 day DMA | 13005.82 |
| 100 day DMA | 13758.45 |
| 150 day DMA | 14742.85 |
| 200 day DMA | 14666.14 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11515.17 | 11579.25 | 11738.35 |
| 12 day EMA | 11917.96 | 12014.46 | 12151.4 |
| 20 day EMA | 12233.33 | 12322.38 | 12434.06 |
| 35 day EMA | 12587.69 | 12658.38 | 12740.65 |
| 50 day EMA | 12914.48 | 12976.8 | 13046.8 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11544 | 11667.6 | 11793.6 |
| 12 day SMA | 12006.92 | 12110.42 | 12240 |
| 20 day SMA | 12354.8 | 12446.35 | 12546.25 |
| 35 day SMA | 12870.06 | 12943.37 | 13009.26 |
| 50 day SMA | 13005.82 | 13051.02 | 13101.98 |
| 100 day SMA | 13758.45 | 13816.37 | 13875.74 |
| 150 day SMA | 14742.85 | 14765.08 | 14790.63 |
| 200 day SMA | 14666.14 | 14678.63 | 14691.76 |
Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER
EPS is 175.03 and PE is: 65.06
Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)
Debt: 0.00 in crores
Market capitalization: 8542.78
EPS is 176.78 and PE is: 64.41
Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)
Debt: 0.00 in crores
Market capitalization: 9325.22
Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


