ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong intraday Stock price targets for MaharashtraScooters are 12306 and 12474

Intraday Target 112175.67
Intraday Target 212268.33
Intraday Target 312343.666666667
Intraday Target 412436.33
Intraday Target 512511.67

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Tue 13 October 2026 12361.00 (0.78%) 12265.00 12251.00 - 12419.00 0.1836 times
Mon 12 October 2026 12265.00 (0.9%) 12150.00 12044.00 - 12349.00 0.5012 times
Fri 09 October 2026 12155.00 (0.89%) 12000.00 11951.00 - 12276.00 0.4096 times
Thu 08 October 2026 12048.00 (-1.58%) 12251.00 12000.00 - 12300.00 0.8048 times
Wed 07 October 2026 12242.00 (-0.59%) 12300.00 12180.00 - 12376.00 0.7103 times
Tue 06 October 2026 12315.00 (-1.54%) 12465.00 12281.00 - 12567.00 0.6756 times
Mon 05 October 2026 12507.00 (1.03%) 12441.00 12353.00 - 12622.00 0.6731 times
Thu 01 October 2026 12380.00 (-1.56%) 12686.00 12180.00 - 12686.00 0.9839 times
Wed 30 September 2026 12576.00 (1.9%) 12300.00 12300.00 - 12645.00 0.7122 times
Tue 29 September 2026 12341.00 (-3.62%) 12804.00 12110.00 - 12804.00 4.3456 times
Mon 28 September 2026 12804.00 (-1.9%) 13100.00 12721.00 - 13100.00 0.2907 times

 Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 12202.5 and 12577.5

Weekly Target 111899.67
Weekly Target 212130.33
Weekly Target 312274.666666667
Weekly Target 412505.33
Weekly Target 512649.67

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Tue 13 October 2026 12361.00 (1.69%) 12150.00 12044.00 - 12419.00 0.2642 times
Fri 09 October 2026 12155.00 (-1.82%) 12441.00 11951.00 - 12622.00 1.2628 times
Thu 01 October 2026 12380.00 (-5.15%) 13100.00 12110.00 - 13100.00 2.4429 times
Fri 25 September 2026 13052.00 (-4.93%) 13580.00 12936.00 - 13771.00 0.8987 times
Fri 18 September 2026 13729.00 (5.9%) 13027.00 12750.00 - 13850.00 0.9013 times
Fri 11 September 2026 12964.00 (-4.69%) 13602.00 12852.00 - 13628.00 0.7422 times
Fri 04 September 2026 13602.00 (-0.69%) 13794.00 13440.00 - 13974.00 0.7095 times
Fri 28 August 2026 13696.00 (4.3%) 13140.00 13001.00 - 13949.00 1.6397 times
Fri 21 August 2026 13131.00 (-1.49%) 13399.00 13044.00 - 13688.00 0.5644 times
Fri 14 August 2026 13330.00 (-3.53%) 13933.00 13221.00 - 13933.00 0.5742 times
Fri 07 August 2026 13818.00 (6.22%) 13149.00 13013.00 - 14125.00 1.9787 times

 weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 11788.5 and 12523.5

Monthly Target 111597.67
Monthly Target 211979.33
Monthly Target 312332.666666667
Monthly Target 412714.33
Monthly Target 513067.67

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Tue 13 October 2026 12361.00 (-1.71%) 12686.00 11951.00 - 12686.00 0.3805 times
Wed 30 September 2026 12576.00 (-8.03%) 13779.00 12110.00 - 13889.00 0.9842 times
Mon 31 August 2026 13674.00 (5.11%) 13149.00 13001.00 - 14125.00 1.026 times
Fri 31 July 2026 13009.00 (4.06%) 12575.00 12278.00 - 13365.00 0.8855 times
Tue 30 June 2026 12501.00 (-2.09%) 12801.00 12000.00 - 12986.00 0.721 times
Fri 29 May 2026 12768.00 (4.28%) 12244.00 11250.00 - 13595.00 1.3776 times
Thu 30 April 2026 12244.00 (10.22%) 11299.00 10901.00 - 13500.00 0.8025 times
Mon 30 March 2026 11109.00 (-16.22%) 13160.00 11012.00 - 13375.00 1.3368 times
Fri 27 February 2026 13259.00 (-1.34%) 13439.00 12758.00 - 14139.00 0.6564 times
Fri 30 January 2026 13439.00 (-5.51%) 14279.00 12672.00 - 14585.00 1.8295 times
Wed 31 December 2025 14223.00 (-3.28%) 14650.00 13802.00 - 14930.00 0.6724 times

 monthly chart MaharashtraScooters

Yearly price and charts MaharashtraScooters

Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 9789 and 13473

Yearly Target 18931.67
Yearly Target 210646.33
Yearly Target 312615.666666667
Yearly Target 414330.33
Yearly Target 516299.67

Yearly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Tue 13 October 2026 12361.00 (-13.09%) 14279.00 10901.00 - 14585.00 0.5243 times
Wed 31 December 2025 14223.00 (47.83%) 9629.00 8822.00 - 18538.00 1.1795 times
Tue 31 December 2024 9620.95 (29.67%) 7456.40 6732.10 - 12788.00 1.1378 times
Fri 29 December 2023 7419.30 (61.04%) 4607.10 4072.00 - 8608.40 0.7437 times
Fri 30 December 2022 4607.10 (21.41%) 3819.95 3311.00 - 5602.00 1.212 times
Fri 31 December 2021 3794.75 (0.01%) 3799.00 3275.00 - 5050.00 1.3909 times
Thu 31 December 2020 3794.25 (-14.72%) 4458.00 1813.00 - 4833.20 1.5286 times
Tue 31 December 2019 4449.15 (40.11%) 3174.95 3012.30 - 4950.00 0.8144 times
Mon 31 December 2018 3175.55 (15.03%) 2774.20 2010.00 - 3398.00 0.648 times
Fri 29 December 2017 2760.70 (71.24%) 1640.00 1568.00 - 3450.00 0.8207 times
Fri 30 December 2016 1612.15 (0%) 1500.10 1384.05 - 2170.00 0.6281 times

Indicator Analysis of MaharashtraScooters

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12460.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12769 and price is deviating by 501 points

Upper Bollinger band is at 13771 and lower is at 11768, while middle bands are at 12269 and 13270

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaharashtraScooters in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaharashtraScooters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaharashtraScooters in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaharashtraScooters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12329.32 and MaharashtraScooters MAHSCOOTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.

MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 12214.2
12 day DMA 12420.5
20 day DMA 12768.85
35 day DMA 13052.57
50 day DMA 13203.16
100 day DMA 12922.26
150 day DMA 12774.52
200 day DMA 12995.11

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA12288.2312251.8512245.27
12 day EMA12460.6112478.7112517.55
20 day EMA12653.1912683.9312728.01
35 day EMA12873.2812903.4412941.03
50 day EMA13069.9413098.8613132.88

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA12214.21220512253.4
12 day SMA12420.51249512578.67
20 day SMA12768.851279912840.65
35 day SMA13052.5713074.5713099.51
50 day SMA13203.1613216.1213217.56
100 day SMA12922.2612913.7212909.89
150 day SMA12774.5212780.2312786.86
200 day SMA12995.1113003.1913011.93

Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER

EPS is 175.03 and PE is: 70.62

Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)

Debt: 0.00 in crores

Market capitalization: 8542.78

EPS is 176.78 and PE is: 69.92

Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)

Debt: 0.00 in crores

Market capitalization: 9325.22

Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top