MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do MAHSCOOTER
- Forcast & Targets MAHSCOOTER
- MAHSCOOTER Experts view
- Tomorrow's Movement MAHSCOOTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSCOOTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraScooters
Strong intraday Stock price targets for MaharashtraScooters are 14097 and 14501
| Intraday Target 1 | 13806.33 |
| Intraday Target 2 | 13983.67 |
| Intraday Target 3 | 14210.333333333 |
| Intraday Target 4 | 14387.67 |
| Intraday Target 5 | 14614.33 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14161.00 (1.48%) | 14034.00 | 14033.00 - 14437.00 | 1.8332 times | Tue 09 December 2025 | 13954.00 (-1.11%) | 13969.00 | 13811.00 - 14179.00 | 0.8356 times | Mon 08 December 2025 | 14110.00 (-3.05%) | 14554.00 | 14030.00 - 14554.00 | 0.8823 times | Fri 05 December 2025 | 14554.00 (0.64%) | 14578.00 | 14325.00 - 14649.00 | 0.8118 times | Thu 04 December 2025 | 14461.00 (0.09%) | 14659.00 | 14225.00 - 14659.00 | 1.0606 times | Wed 03 December 2025 | 14448.00 (1.55%) | 14228.00 | 14153.00 - 14500.00 | 1.4332 times | Tue 02 December 2025 | 14228.00 (-2.05%) | 14600.00 | 14152.00 - 14600.00 | 0.7907 times | Mon 01 December 2025 | 14526.00 (-1.22%) | 14650.00 | 14500.00 - 14930.00 | 0.6329 times | Fri 28 November 2025 | 14705.00 (0.6%) | 14609.00 | 14535.00 - 14760.00 | 0.785 times | Thu 27 November 2025 | 14618.00 (1.32%) | 14427.00 | 14342.00 - 14670.00 | 0.9347 times | Wed 26 November 2025 | 14427.00 (2.8%) | 14100.00 | 14050.00 - 14521.00 | 1.1419 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13614.5 and 14357.5
| Weekly Target 1 | 13432.33 |
| Weekly Target 2 | 13796.67 |
| Weekly Target 3 | 14175.333333333 |
| Weekly Target 4 | 14539.67 |
| Weekly Target 5 | 14918.33 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14161.00 (-2.7%) | 14554.00 | 13811.00 - 14554.00 | 0.3931 times | Fri 05 December 2025 | 14554.00 (-1.03%) | 14650.00 | 14152.00 - 14930.00 | 0.5236 times | Fri 28 November 2025 | 14705.00 (0.45%) | 14600.00 | 13957.00 - 15003.00 | 0.8856 times | Fri 21 November 2025 | 14639.00 (-9.55%) | 14887.00 | 14567.00 - 15680.00 | 1.0203 times | Tue 28 October 2025 | 16185.00 (-1.43%) | 16480.00 | 16037.00 - 16605.00 | 0.2216 times | Fri 24 October 2025 | 16419.00 (-4.42%) | 17202.00 | 16300.00 - 17733.00 | 0.5993 times | Fri 17 October 2025 | 17179.00 (0.03%) | 17189.00 | 16900.00 - 17550.00 | 0.7982 times | Fri 10 October 2025 | 17174.00 (2.17%) | 16700.00 | 16625.00 - 17298.00 | 0.7998 times | Fri 03 October 2025 | 16810.00 (-3.78%) | 17470.00 | 16530.00 - 18098.00 | 3.3737 times | Fri 26 September 2025 | 17470.00 (-1.74%) | 17805.00 | 17322.00 - 18199.00 | 1.3848 times | Fri 19 September 2025 | 17780.00 (-1.11%) | 18040.00 | 17080.00 - 18538.00 | 6.4618 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13426.5 and 14545.5
| Monthly Target 1 | 13181.67 |
| Monthly Target 2 | 13671.33 |
| Monthly Target 3 | 14300.666666667 |
| Monthly Target 4 | 14790.33 |
| Monthly Target 5 | 15419.67 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14161.00 (-3.7%) | 14650.00 | 13811.00 - 14930.00 | 0.1426 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.2966 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.4844 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 2.26 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 0.8472 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.0149 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.3114 times | Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.4809 times | Wed 30 April 2025 | 11475.00 (2.23%) | 11223.95 | 9405.00 - 12774.00 | 1.0562 times | Fri 28 March 2025 | 11224.50 (21.56%) | 9200.05 | 8822.00 - 12099.00 | 1.1058 times | Fri 28 February 2025 | 9233.55 (-0.83%) | 9291.05 | 8999.90 - 9870.00 | 0.7226 times |
Yearly price and charts MaharashtraScooters
Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 11491.5 and 21207.5
| Yearly Target 1 | 4124.33 |
| Yearly Target 2 | 9142.67 |
| Yearly Target 3 | 13840.333333333 |
| Yearly Target 4 | 18858.67 |
| Yearly Target 5 | 23556.33 |
Yearly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14161.00 (47.19%) | 9629.00 | 8822.00 - 18538.00 | 1.1492 times | Tue 31 December 2024 | 9620.95 (29.67%) | 7456.40 | 6732.10 - 12788.00 | 1.1285 times | Fri 29 December 2023 | 7419.30 (61.04%) | 4607.10 | 4072.00 - 8608.40 | 0.7376 times | Fri 30 December 2022 | 4607.10 (21.41%) | 3819.95 | 3311.00 - 5602.00 | 1.202 times | Fri 31 December 2021 | 3794.75 (0.01%) | 3799.00 | 3275.00 - 5050.00 | 1.3795 times | Thu 31 December 2020 | 3794.25 (-14.72%) | 4458.00 | 1813.00 - 4833.20 | 1.516 times | Tue 31 December 2019 | 4449.15 (40.11%) | 3174.95 | 3012.30 - 4950.00 | 0.8077 times | Mon 31 December 2018 | 3175.55 (15.03%) | 2774.20 | 2010.00 - 3398.00 | 0.6427 times | Fri 29 December 2017 | 2760.70 (71.24%) | 1640.00 | 1568.00 - 3450.00 | 0.8139 times | Fri 30 December 2016 | 1612.15 (0%) | 1500.10 | 1384.05 - 2170.00 | 0.6229 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14452.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14690 and price is deviating by 628 points
Upper Bollinger band is at 15946 and lower is at 13434, while middle bands are at 14062 and 15318
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaharashtraScooters in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaharashtraScooters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaharashtraScooters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaharashtraScooters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14357.88 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 14248 |
| 12 day DMA | 14352.17 |
| 20 day DMA | 14689.4 |
| 35 day DMA | 15666.69 |
| 50 day DMA | 16269.06 |
| 100 day DMA | 15820.51 |
| 150 day DMA | 14884.65 |
| 200 day DMA | 13623.39 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14205.02 | 14227.02 | 14363.51 |
| 12 day EMA | 14452.69 | 14505.71 | 14605.98 |
| 20 day EMA | 14816.75 | 14885.75 | 14983.79 |
| 35 day EMA | 15430.75 | 15505.5 | 15596.84 |
| 50 day EMA | 16154.45 | 16235.78 | 16328.87 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14248 | 14305.4 | 14360.2 |
| 12 day SMA | 14352.17 | 14372.33 | 14429.42 |
| 20 day SMA | 14689.4 | 14802.3 | 14940.45 |
| 35 day SMA | 15666.69 | 15744.91 | 15839.03 |
| 50 day SMA | 16269.06 | 16344.06 | 16422.48 |
| 100 day SMA | 15820.51 | 15823.88 | 15825.76 |
| 150 day SMA | 14884.65 | 14864.37 | 14845.53 |
| 200 day SMA | 13623.39 | 13599.16 | 13575.37 |
Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER
EPS is 175.03 and PE is: 80.91
Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)
Debt: 0.00 in crores
Market capitalization: 8542.78
EPS is 176.78 and PE is: 80.11
Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)
Debt: 0.00 in crores
Market capitalization: 9325.22
Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


