ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong intraday Stock price targets for MaharashtraScooters are 13971 and 14914

Intraday Target 113232.67
Intraday Target 213766.33
Intraday Target 314175.666666667
Intraday Target 414709.33
Intraday Target 515118.67

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Wed 14 January 2026 14300.00 (3.61%) 13802.00 13642.00 - 14585.00 2.2651 times
Tue 13 January 2026 13802.00 (6.56%) 12770.00 12770.00 - 13899.00 4.1616 times
Mon 12 January 2026 12952.00 (-4.36%) 13216.00 12672.00 - 13441.00 1.4292 times
Fri 09 January 2026 13542.00 (-1.33%) 13794.00 13501.00 - 13799.00 0.2125 times
Thu 08 January 2026 13725.00 (-0.41%) 13790.00 13590.00 - 14176.00 0.5717 times
Wed 07 January 2026 13781.00 (-2.82%) 14151.00 13750.00 - 14173.00 0.6172 times
Tue 06 January 2026 14181.00 (-0.29%) 14222.00 14151.00 - 14336.00 0.2041 times
Mon 05 January 2026 14222.00 (-0.11%) 14237.00 14151.00 - 14529.00 0.2813 times
Fri 02 January 2026 14237.00 (0.23%) 14239.00 14184.00 - 14297.00 0.1003 times
Thu 01 January 2026 14205.00 (-0.13%) 14279.00 14133.00 - 14279.00 0.1572 times
Wed 31 December 2025 14223.00 (0.36%) 14239.00 14150.00 - 14299.00 0.1512 times

 Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13486 and 15399

Weekly Target 111939.33
Weekly Target 213119.67
Weekly Target 313852.333333333
Weekly Target 415032.67
Weekly Target 515765.33

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Wed 14 January 2026 14300.00 (5.6%) 13216.00 12672.00 - 14585.00 3.7775 times
Fri 09 January 2026 13542.00 (-4.88%) 14237.00 13501.00 - 14529.00 0.9072 times
Fri 02 January 2026 14237.00 (0.67%) 14100.00 14081.00 - 14350.00 0.4453 times
Fri 26 December 2025 14142.00 (0.88%) 14015.00 14003.00 - 14349.00 0.4429 times
Fri 19 December 2025 14018.00 (-1.09%) 14140.00 13802.00 - 14284.00 0.5377 times
Fri 12 December 2025 14172.00 (-2.62%) 14554.00 13811.00 - 14554.00 0.7194 times
Fri 05 December 2025 14554.00 (-1.03%) 14650.00 14152.00 - 14930.00 0.6261 times
Fri 28 November 2025 14705.00 (0.45%) 14600.00 13957.00 - 15003.00 1.0589 times
Fri 21 November 2025 14639.00 (-9.55%) 14887.00 14567.00 - 15680.00 1.2201 times
Tue 28 October 2025 16185.00 (-1.43%) 16480.00 16037.00 - 16605.00 0.265 times
Fri 24 October 2025 16419.00 (-4.42%) 17202.00 16300.00 - 17733.00 0.7167 times

 weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13486 and 15399

Monthly Target 111939.33
Monthly Target 213119.67
Monthly Target 313852.333333333
Monthly Target 415032.67
Monthly Target 515765.33

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Wed 14 January 2026 14300.00 (0.54%) 14279.00 12672.00 - 14585.00 0.6436 times
Wed 31 December 2025 14223.00 (-3.28%) 14650.00 13802.00 - 14930.00 0.3544 times
Fri 28 November 2025 14705.00 (-9.14%) 14887.00 13957.00 - 15680.00 0.305 times
Tue 28 October 2025 16185.00 (-6.16%) 17334.00 16037.00 - 17733.00 0.4983 times
Tue 30 September 2025 17248.00 (8.64%) 15998.00 15832.00 - 18538.00 2.3246 times
Fri 29 August 2025 15876.00 (-1.11%) 16150.00 14515.00 - 16315.00 0.8715 times
Thu 31 July 2025 16054.00 (10.73%) 14500.00 13950.00 - 16190.00 1.044 times
Mon 30 June 2025 14498.00 (8.39%) 13459.00 13291.00 - 15450.00 1.3489 times
Fri 30 May 2025 13376.00 (16.57%) 11350.00 10500.00 - 14170.00 1.5233 times
Wed 30 April 2025 11475.00 (2.23%) 11223.95 9405.00 - 12774.00 1.0864 times
Fri 28 March 2025 11224.50 (21.56%) 9200.05 8822.00 - 12099.00 1.1374 times

 monthly chart MaharashtraScooters

Yearly price and charts MaharashtraScooters

Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 13486 and 15399

Yearly Target 111939.33
Yearly Target 213119.67
Yearly Target 313852.333333333
Yearly Target 415032.67
Yearly Target 515765.33

Yearly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Wed 14 January 2026 14300.00 (0.54%) 14279.00 12672.00 - 14585.00 0.0671 times
Wed 31 December 2025 14223.00 (47.83%) 9629.00 8822.00 - 18538.00 1.2364 times
Tue 31 December 2024 9620.95 (29.67%) 7456.40 6732.10 - 12788.00 1.1927 times
Fri 29 December 2023 7419.30 (61.04%) 4607.10 4072.00 - 8608.40 0.7796 times
Fri 30 December 2022 4607.10 (21.41%) 3819.95 3311.00 - 5602.00 1.2705 times
Fri 31 December 2021 3794.75 (0.01%) 3799.00 3275.00 - 5050.00 1.458 times
Thu 31 December 2020 3794.25 (-14.72%) 4458.00 1813.00 - 4833.20 1.6024 times
Tue 31 December 2019 4449.15 (40.11%) 3174.95 3012.30 - 4950.00 0.8537 times
Mon 31 December 2018 3175.55 (15.03%) 2774.20 2010.00 - 3398.00 0.6793 times
Fri 29 December 2017 2760.70 (71.24%) 1640.00 1568.00 - 3450.00 0.8603 times
Fri 30 December 2016 1612.15 (0%) 1500.10 1384.05 - 2170.00 0.6584 times

Indicator Analysis of MaharashtraScooters

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13897.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14035.5

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER looks bullish. It has broken an important Moving average of 14017.66 with high volumes

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14010 and price is deviating by 314 points

Upper Bollinger band is at 14637 and lower is at 13382, while middle bands are at 13696 and 14323

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaharashtraScooters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaharashtraScooters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaharashtraScooters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaharashtraScooters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaharashtraScooters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13812.34 and MaharashtraScooters MAHSCOOTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.

MaharashtraScooters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 13664.2
12 day DMA 13945.17
20 day DMA 14009.1
35 day DMA 14141.6
50 day DMA 14649.5
100 day DMA 15634.96
150 day DMA 15221.69
200 day DMA 14181.58

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA13845.311361813526.01
12 day EMA13897.1513823.9313827.92
20 day EMA14029.2714000.7814021.69
35 day EMA14410.0114416.4914452.67
50 day EMA14754.6214773.1714812.79

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA13664.213560.413636.2
12 day SMA13945.1713933.5813961.92
20 day SMA14009.113999.0514016.65
35 day SMA14141.61413414151.17
50 day SMA14649.514707.4614771.02
100 day SMA15634.9615644.6715667.19
150 day SMA15221.6915216.0515210.74
200 day SMA14181.5814157.0714134.63

Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER

EPS is 175.03 and PE is: 81.7

Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)

Debt: 0.00 in crores

Market capitalization: 8542.78

EPS is 176.78 and PE is: 80.89

Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)

Debt: 0.00 in crores

Market capitalization: 9325.22

Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top