Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do MAHSCOOTER
- Forcast & Targets MAHSCOOTER
- MAHSCOOTER Experts view
- Tomorrow's Movement MAHSCOOTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSCOOTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraScooters
Strong intraday Stock price targets for MaharashtraScooters are 13481.5 and 13812.5
| Intraday Target 1 | 13411.33 |
| Intraday Target 2 | 13551.67 |
| Intraday Target 3 | 13742.333333333 |
| Intraday Target 4 | 13882.67 |
| Intraday Target 5 | 14073.33 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13692.00 (-0.91%) | 13933.00 | 13602.00 - 13933.00 | 0.3466 times | Fri 07 August 2026 | 13818.00 (0.01%) | 13867.00 | 13665.00 - 13903.00 | 0.3281 times | Thu 06 August 2026 | 13817.00 (-0.12%) | 13972.00 | 13750.00 - 13972.00 | 0.2939 times | Wed 05 August 2026 | 13834.00 (0.01%) | 13997.00 | 13800.00 - 14040.00 | 0.5569 times | Tue 04 August 2026 | 13833.00 (-0.75%) | 14000.00 | 13530.00 - 14125.00 | 1.0886 times | Mon 03 August 2026 | 13937.00 (7.13%) | 13149.00 | 13013.00 - 14099.00 | 2.5987 times | Fri 31 July 2026 | 13009.00 (5.45%) | 12409.00 | 12380.00 - 13059.00 | 1.2058 times | Thu 30 July 2026 | 12337.00 (-3.42%) | 12620.00 | 12278.00 - 12694.00 | 0.6284 times | Wed 29 July 2026 | 12774.00 (0.32%) | 12821.00 | 12358.00 - 13209.00 | 2.6347 times | Tue 28 July 2026 | 12733.00 (-1.95%) | 13180.00 | 12710.00 - 13180.00 | 0.3184 times | Mon 27 July 2026 | 12986.00 (2.48%) | 12651.00 | 12651.00 - 13158.00 | 0.4556 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13481.5 and 13812.5
| Weekly Target 1 | 13411.33 |
| Weekly Target 2 | 13551.67 |
| Weekly Target 3 | 13742.333333333 |
| Weekly Target 4 | 13882.67 |
| Weekly Target 5 | 14073.33 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13692.00 (-0.91%) | 13933.00 | 13602.00 - 13933.00 | 0.1513 times | Fri 07 August 2026 | 13818.00 (6.22%) | 13149.00 | 13013.00 - 14125.00 | 2.1249 times | Fri 31 July 2026 | 13009.00 (2.66%) | 12651.00 | 12278.00 - 13209.00 | 2.2894 times | Fri 24 July 2026 | 12672.00 (-2.55%) | 13098.00 | 12407.00 - 13098.00 | 0.5877 times | Fri 17 July 2026 | 13003.00 (-1.04%) | 13106.00 | 12825.00 - 13365.00 | 0.7345 times | Fri 10 July 2026 | 13139.00 (0.96%) | 13000.00 | 12825.00 - 13319.00 | 0.5881 times | Fri 03 July 2026 | 13014.00 (4.06%) | 12510.00 | 12321.00 - 13302.00 | 0.9489 times | Thu 25 June 2026 | 12506.00 (-0.72%) | 12605.00 | 12356.00 - 12986.00 | 0.6092 times | Fri 19 June 2026 | 12597.00 (2.12%) | 12400.00 | 12399.00 - 12830.00 | 0.8219 times | Fri 12 June 2026 | 12335.00 (-1.08%) | 12400.00 | 12000.00 - 12654.00 | 1.144 times | Fri 05 June 2026 | 12470.00 (-2.33%) | 12801.00 | 12350.00 - 12840.00 | 0.9209 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13352.5 and 14464.5
| Monthly Target 1 | 12498 |
| Monthly Target 2 | 13095 |
| Monthly Target 3 | 13610 |
| Monthly Target 4 | 14207 |
| Monthly Target 5 | 14722 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13692.00 (5.25%) | 13149.00 | 13013.00 - 14125.00 | 0.4557 times | Fri 31 July 2026 | 13009.00 (4.06%) | 12575.00 | 12278.00 - 13365.00 | 0.9538 times | Tue 30 June 2026 | 12501.00 (-2.09%) | 12801.00 | 12000.00 - 12986.00 | 0.7767 times | Fri 29 May 2026 | 12768.00 (4.28%) | 12244.00 | 11250.00 - 13595.00 | 1.4839 times | Thu 30 April 2026 | 12244.00 (10.22%) | 11299.00 | 10901.00 - 13500.00 | 0.8645 times | Mon 30 March 2026 | 11109.00 (-16.22%) | 13160.00 | 11012.00 - 13375.00 | 1.44 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.707 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.9706 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.7243 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.6235 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 1.0185 times |
Yearly price and charts MaharashtraScooters
Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 10454.5 and 14138.5
| Yearly Target 1 | 9375.33 |
| Yearly Target 2 | 11533.67 |
| Yearly Target 3 | 13059.333333333 |
| Yearly Target 4 | 15217.67 |
| Yearly Target 5 | 16743.33 |
Yearly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13692.00 (-3.73%) | 14279.00 | 10901.00 - 14585.00 | 0.4256 times | Wed 31 December 2025 | 14223.00 (47.83%) | 9629.00 | 8822.00 - 18538.00 | 1.1917 times | Tue 31 December 2024 | 9620.95 (29.67%) | 7456.40 | 6732.10 - 12788.00 | 1.1497 times | Fri 29 December 2023 | 7419.30 (61.04%) | 4607.10 | 4072.00 - 8608.40 | 0.7515 times | Fri 30 December 2022 | 4607.10 (21.41%) | 3819.95 | 3311.00 - 5602.00 | 1.2247 times | Fri 31 December 2021 | 3794.75 (0.01%) | 3799.00 | 3275.00 - 5050.00 | 1.4054 times | Thu 31 December 2020 | 3794.25 (-14.72%) | 4458.00 | 1813.00 - 4833.20 | 1.5446 times | Tue 31 December 2019 | 4449.15 (40.11%) | 3174.95 | 3012.30 - 4950.00 | 0.8229 times | Mon 31 December 2018 | 3175.55 (15.03%) | 2774.20 | 2010.00 - 3398.00 | 0.6547 times | Fri 29 December 2017 | 2760.70 (71.24%) | 1640.00 | 1568.00 - 3450.00 | 0.8292 times | Fri 30 December 2016 | 1612.15 (0%) | 1500.10 | 1384.05 - 2170.00 | 0.6346 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13435.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13142 and price is deviating by 479 points
Upper Bollinger band is at 14098 and lower is at 12186, while middle bands are at 12664 and 13620
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaharashtraScooters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaharashtraScooters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaharashtraScooters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaharashtraScooters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaharashtraScooters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13346.84 and MaharashtraScooters MAHSCOOTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 13798.8 |
| 12 day DMA | 13286.83 |
| 20 day DMA | 13141.95 |
| 35 day DMA | 12988.2 |
| 50 day DMA | 12826.74 |
| 100 day DMA | 12613.83 |
| 150 day DMA | 12912.96 |
| 200 day DMA | 13532.11 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13691.11 | 13690.66 | 13627 |
| 12 day EMA | 13435.09 | 13388.4 | 13310.32 |
| 20 day EMA | 13258.02 | 13212.36 | 13148.64 |
| 35 day EMA | 13038.07 | 12999.57 | 12951.39 |
| 50 day EMA | 12890.42 | 12857.72 | 12818.54 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13798.8 | 13847.8 | 13686 |
| 12 day SMA | 13286.83 | 13193.75 | 13111.92 |
| 20 day SMA | 13141.95 | 13119.85 | 13085.9 |
| 35 day SMA | 12988.2 | 12955.4 | 12919.31 |
| 50 day SMA | 12826.74 | 12814.58 | 12804 |
| 100 day SMA | 12613.83 | 12604.46 | 12594.4 |
| 150 day SMA | 12912.96 | 12916.09 | 12918.25 |
| 200 day SMA | 13532.11 | 13551 | 13569.96 |
Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER
EPS is 175.03 and PE is: 78.23
Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)
Debt: 0.00 in crores
Market capitalization: 8542.78
EPS is 176.78 and PE is: 77.45
Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)
Debt: 0.00 in crores
Market capitalization: 9325.22
Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
