ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong intraday Stock price targets for MaharashtraScooters are 14097 and 14501

Intraday Target 113806.33
Intraday Target 213983.67
Intraday Target 314210.333333333
Intraday Target 414387.67
Intraday Target 514614.33

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Wed 10 December 2025 14161.00 (1.48%) 14034.00 14033.00 - 14437.00 1.8332 times
Tue 09 December 2025 13954.00 (-1.11%) 13969.00 13811.00 - 14179.00 0.8356 times
Mon 08 December 2025 14110.00 (-3.05%) 14554.00 14030.00 - 14554.00 0.8823 times
Fri 05 December 2025 14554.00 (0.64%) 14578.00 14325.00 - 14649.00 0.8118 times
Thu 04 December 2025 14461.00 (0.09%) 14659.00 14225.00 - 14659.00 1.0606 times
Wed 03 December 2025 14448.00 (1.55%) 14228.00 14153.00 - 14500.00 1.4332 times
Tue 02 December 2025 14228.00 (-2.05%) 14600.00 14152.00 - 14600.00 0.7907 times
Mon 01 December 2025 14526.00 (-1.22%) 14650.00 14500.00 - 14930.00 0.6329 times
Fri 28 November 2025 14705.00 (0.6%) 14609.00 14535.00 - 14760.00 0.785 times
Thu 27 November 2025 14618.00 (1.32%) 14427.00 14342.00 - 14670.00 0.9347 times
Wed 26 November 2025 14427.00 (2.8%) 14100.00 14050.00 - 14521.00 1.1419 times

 Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13614.5 and 14357.5

Weekly Target 113432.33
Weekly Target 213796.67
Weekly Target 314175.333333333
Weekly Target 414539.67
Weekly Target 514918.33

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Wed 10 December 2025 14161.00 (-2.7%) 14554.00 13811.00 - 14554.00 0.3931 times
Fri 05 December 2025 14554.00 (-1.03%) 14650.00 14152.00 - 14930.00 0.5236 times
Fri 28 November 2025 14705.00 (0.45%) 14600.00 13957.00 - 15003.00 0.8856 times
Fri 21 November 2025 14639.00 (-9.55%) 14887.00 14567.00 - 15680.00 1.0203 times
Tue 28 October 2025 16185.00 (-1.43%) 16480.00 16037.00 - 16605.00 0.2216 times
Fri 24 October 2025 16419.00 (-4.42%) 17202.00 16300.00 - 17733.00 0.5993 times
Fri 17 October 2025 17179.00 (0.03%) 17189.00 16900.00 - 17550.00 0.7982 times
Fri 10 October 2025 17174.00 (2.17%) 16700.00 16625.00 - 17298.00 0.7998 times
Fri 03 October 2025 16810.00 (-3.78%) 17470.00 16530.00 - 18098.00 3.3737 times
Fri 26 September 2025 17470.00 (-1.74%) 17805.00 17322.00 - 18199.00 1.3848 times
Fri 19 September 2025 17780.00 (-1.11%) 18040.00 17080.00 - 18538.00 6.4618 times

 weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13426.5 and 14545.5

Monthly Target 113181.67
Monthly Target 213671.33
Monthly Target 314300.666666667
Monthly Target 414790.33
Monthly Target 515419.67

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Wed 10 December 2025 14161.00 (-3.7%) 14650.00 13811.00 - 14930.00 0.1426 times
Fri 28 November 2025 14705.00 (-9.14%) 14887.00 13957.00 - 15680.00 0.2966 times
Tue 28 October 2025 16185.00 (-6.16%) 17334.00 16037.00 - 17733.00 0.4844 times
Tue 30 September 2025 17248.00 (8.64%) 15998.00 15832.00 - 18538.00 2.26 times
Fri 29 August 2025 15876.00 (-1.11%) 16150.00 14515.00 - 16315.00 0.8472 times
Thu 31 July 2025 16054.00 (10.73%) 14500.00 13950.00 - 16190.00 1.0149 times
Mon 30 June 2025 14498.00 (8.39%) 13459.00 13291.00 - 15450.00 1.3114 times
Fri 30 May 2025 13376.00 (16.57%) 11350.00 10500.00 - 14170.00 1.4809 times
Wed 30 April 2025 11475.00 (2.23%) 11223.95 9405.00 - 12774.00 1.0562 times
Fri 28 March 2025 11224.50 (21.56%) 9200.05 8822.00 - 12099.00 1.1058 times
Fri 28 February 2025 9233.55 (-0.83%) 9291.05 8999.90 - 9870.00 0.7226 times

 monthly chart MaharashtraScooters

Yearly price and charts MaharashtraScooters

Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 11491.5 and 21207.5

Yearly Target 14124.33
Yearly Target 29142.67
Yearly Target 313840.333333333
Yearly Target 418858.67
Yearly Target 523556.33

Yearly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Wed 10 December 2025 14161.00 (47.19%) 9629.00 8822.00 - 18538.00 1.1492 times
Tue 31 December 2024 9620.95 (29.67%) 7456.40 6732.10 - 12788.00 1.1285 times
Fri 29 December 2023 7419.30 (61.04%) 4607.10 4072.00 - 8608.40 0.7376 times
Fri 30 December 2022 4607.10 (21.41%) 3819.95 3311.00 - 5602.00 1.202 times
Fri 31 December 2021 3794.75 (0.01%) 3799.00 3275.00 - 5050.00 1.3795 times
Thu 31 December 2020 3794.25 (-14.72%) 4458.00 1813.00 - 4833.20 1.516 times
Tue 31 December 2019 4449.15 (40.11%) 3174.95 3012.30 - 4950.00 0.8077 times
Mon 31 December 2018 3175.55 (15.03%) 2774.20 2010.00 - 3398.00 0.6427 times
Fri 29 December 2017 2760.70 (71.24%) 1640.00 1568.00 - 3450.00 0.8139 times
Fri 30 December 2016 1612.15 (0%) 1500.10 1384.05 - 2170.00 0.6229 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of MaharashtraScooters

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14452.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14690 and price is deviating by 628 points

Upper Bollinger band is at 15946 and lower is at 13434, while middle bands are at 14062 and 15318

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaharashtraScooters in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaharashtraScooters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaharashtraScooters in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaharashtraScooters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14357.88 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.

MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 14248
12 day DMA 14352.17
20 day DMA 14689.4
35 day DMA 15666.69
50 day DMA 16269.06
100 day DMA 15820.51
150 day DMA 14884.65
200 day DMA 13623.39

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA14205.0214227.0214363.51
12 day EMA14452.6914505.7114605.98
20 day EMA14816.7514885.7514983.79
35 day EMA15430.7515505.515596.84
50 day EMA16154.4516235.7816328.87

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA1424814305.414360.2
12 day SMA14352.1714372.3314429.42
20 day SMA14689.414802.314940.45
35 day SMA15666.6915744.9115839.03
50 day SMA16269.0616344.0616422.48
100 day SMA15820.5115823.8815825.76
150 day SMA14884.6514864.3714845.53
200 day SMA13623.3913599.1613575.37

Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER

EPS is 175.03 and PE is: 80.91

Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)

Debt: 0.00 in crores

Market capitalization: 8542.78

EPS is 176.78 and PE is: 80.11

Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)

Debt: 0.00 in crores

Market capitalization: 9325.22

Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top