MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong intraday Stock price targets for MaharashtraScooters are 9265.53 and 9474.48

Intraday Target 1	9220.05
Intraday Target 2	9311
Intraday Target 3	9429
Intraday Target 4	9519.95
Intraday Target 5	9637.95

Daily price and volume Maharashtra Scooters

Date	Closing	Open	Range	Volume
Mon 10 March 2025	9401.95 (0.1%)	9478.80	9338.05 - 9547.00	1.1749 times
Fri 07 March 2025	9392.25 (-0.05%)	9396.00	9319.95 - 9642.20	1.289 times
Thu 06 March 2025	9396.60 (0.88%)	9361.65	9361.00 - 9543.95	1.6276 times
Wed 05 March 2025	9315.05 (0.27%)	8822.00	8822.00 - 9340.00	1.3967 times
Tue 04 March 2025	9289.55 (0.77%)	9100.10	9097.75 - 9343.20	0.2701 times
Mon 03 March 2025	9219.00 (-0.16%)	9200.05	9100.05 - 9269.95	0.4425 times
Fri 28 February 2025	9233.55 (-1.83%)	9307.00	9210.00 - 9367.20	1.3347 times
Thu 27 February 2025	9406.05 (1.4%)	9300.00	9290.00 - 9463.90	0.5163 times
Tue 25 February 2025	9276.10 (-1.35%)	9385.10	9267.00 - 9475.75	1.1002 times
Mon 24 February 2025	9403.00 (-1.95%)	9670.00	9397.00 - 9767.95	0.8481 times
Fri 21 February 2025	9589.80 (2.18%)	9356.90	9356.90 - 9698.00	0.5728 times

Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 9265.53 and 9474.48

Weekly Target 1	9220.05
Weekly Target 2	9311
Weekly Target 3	9429
Weekly Target 4	9519.95
Weekly Target 5	9637.95

Weekly price and volumes for Maharashtra Scooters

Date	Closing	Open	Range	Volume
Mon 10 March 2025	9401.95 (0.1%)	9478.80	9338.05 - 9547.00	0.337 times
Fri 07 March 2025	9392.25 (1.72%)	9200.05	8822.00 - 9642.20	1.4418 times
Fri 28 February 2025	9233.55 (-3.71%)	9670.00	9210.00 - 9767.95	1.0899 times
Fri 21 February 2025	9589.80 (3.84%)	9240.00	9021.90 - 9698.00	0.9175 times
Fri 14 February 2025	9235.05 (-1.9%)	9490.00	8999.90 - 9575.00	1.3408 times
Fri 07 February 2025	9414.25 (1.11%)	9291.05	9226.05 - 9870.00	1.8773 times
Fri 31 January 2025	9310.85 (-0.46%)	9352.30	8914.25 - 9461.70	1.1109 times
Fri 24 January 2025	9353.65 (0.29%)	9350.00	9247.55 - 9596.90	0.6779 times
Fri 17 January 2025	9326.55 (2.45%)	9306.00	9010.00 - 9734.00	1.0494 times
Mon 13 January 2025	9103.55 (-3.37%)	9306.00	9014.00 - 9425.65	0.1576 times
Fri 10 January 2025	9421.25 (-3.25%)	9820.00	9315.20 - 9850.00	0.7762 times

weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 9111.98 and 9932.18

Monthly Target 1	8468.52
Monthly Target 2	8935.23
Monthly Target 3	9288.7166666667
Monthly Target 4	9755.43
Monthly Target 5	10108.92

Monthly price and volumes Maharashtra Scooters

Date	Closing	Open	Range	Volume
Mon 10 March 2025	9401.95 (1.82%)	9200.05	8822.00 - 9642.20	0.2471 times
Fri 28 February 2025	9233.55 (-0.83%)	9291.05	8999.90 - 9870.00	0.7258 times
Fri 31 January 2025	9310.85 (-3.22%)	9629.00	8914.25 - 9900.00	0.6248 times
Tue 31 December 2024	9620.95 (2.1%)	9423.20	9276.60 - 9974.75	1.0362 times
Fri 29 November 2024	9423.15 (-13.45%)	10800.00	9260.00 - 10975.45	0.5196 times
Fri 25 October 2024	10888.10 (-7.29%)	11840.75	10800.00 - 12784.80	1.5581 times
Mon 30 September 2024	11743.85 (20.55%)	9730.00	9730.00 - 12788.00	2.0677 times
Fri 30 August 2024	9741.55 (4.69%)	9338.00	8490.60 - 10088.00	0.7909 times
Wed 31 July 2024	9305.35 (3.81%)	9010.15	8791.65 - 9500.00	1.0173 times
Fri 28 June 2024	8964.25 (15.67%)	7850.00	7347.20 - 9245.00	1.4125 times
Fri 31 May 2024	7749.80 (-0.42%)	7821.35	7421.50 - 7988.95	0.4309 times

monthly chart MaharashtraScooters

Yearly price and charts MaharashtraScooters

Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 8572.98 and 9650.98

Yearly Target 1	8296.65
Yearly Target 2	8849.3
Yearly Target 3	9374.65
Yearly Target 4	9927.3
Yearly Target 5	10452.65

Yearly price and volumes Maharashtra Scooters

Date	Closing	Open	Range	Volume
Mon 10 March 2025	9401.95 (-2.28%)	9629.00	8822.00 - 9900.00	0.1787 times
Tue 31 December 2024	9620.95 (29.67%)	7456.40	6732.10 - 12788.00	1.2726 times
Fri 29 December 2023	7419.30 (61.04%)	4607.10	4072.00 - 8608.40	0.8166 times
Fri 30 December 2022	4607.10 (21.41%)	3819.95	3311.00 - 5602.00	1.3307 times
Fri 31 December 2021	3794.75 (0.01%)	3799.00	3275.00 - 5050.00	1.5271 times
Thu 31 December 2020	3794.25 (-14.72%)	4458.00	1813.00 - 4833.20	1.6783 times
Tue 31 December 2019	4449.15 (40.11%)	3174.95	3012.30 - 4950.00	0.8941 times
Mon 31 December 2018	3175.55 (15.03%)	2774.20	2010.00 - 3398.00	0.7114 times
Fri 29 December 2017	2760.70 (71.24%)	1640.00	1568.00 - 3450.00	0.901 times
Fri 30 December 2016	1612.15 (0%)	1500.10	1384.05 - 2170.00	0.6895 times
Mon 10 March 2025	(0%)		-	0 times

Indicator Analysis of MaharashtraScooters

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9351.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9322 and price is deviating by 92 points

Upper Bollinger band is at 9505 and lower is at 9139, while middle bands are at 9231 and 9414

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MaharashtraScooters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaharashtraScooters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaharashtraScooters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MaharashtraScooters in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaharashtraScooters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9340.54 and MaharashtraScooters MAHSCOOTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.

MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period	DMA value
5 day DMA	9359.08
12 day DMA	9358.98
20 day DMA	9321.63
35 day DMA	9364.96
50 day DMA	9392.58
100 day DMA	9816.34
150 day DMA	9889.61
200 day DMA	9521.35

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9368.69	9352.06	9331.97
12 day EMA	9351.41	9342.23	9333.14
20 day EMA	9355.85	9351	9346.66
35 day EMA	9373.07	9371.37	9370.14
50 day EMA	9405.87	9406.03	9406.59

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9359.08	9322.49	9290.75
12 day SMA	9358.98	9353.55	9344.51
20 day SMA	9321.63	9322.25	9333.15
35 day SMA	9364.96	9362.8	9364.62
50 day SMA	9392.58	9398.08	9402.4
100 day SMA	9816.34	9839.76	9867.29
150 day SMA	9889.61	9888.85	9888.64
200 day SMA	9521.35	9512.56	9503.56

Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER

EPS is 175.03 and PE is: 53.72

Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)

Debt: 0.00 in crores

Market capitalization: 8542.78

EPS is 176.78 and PE is: 53.18

Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)