Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do MAHSCOOTER
- Forcast & Targets MAHSCOOTER
- MAHSCOOTER Experts view
- Tomorrow's Movement MAHSCOOTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSCOOTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraScooters
Strong intraday Stock price targets for MaharashtraScooters are 13190.5 and 13502.5
| Intraday Target 1 | 12958.67 |
| Intraday Target 2 | 13110.33 |
| Intraday Target 3 | 13270.666666667 |
| Intraday Target 4 | 13422.33 |
| Intraday Target 5 | 13582.67 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13262.00 (0.58%) | 13250.00 | 13119.00 - 13431.00 | 0.8397 times | Tue 20 January 2026 | 13185.00 (-3.39%) | 13581.00 | 13120.00 - 13758.00 | 0.6312 times | Mon 19 January 2026 | 13647.00 (-1.17%) | 13800.00 | 13520.00 - 13809.00 | 0.2084 times | Fri 16 January 2026 | 13809.00 (-3.43%) | 14020.00 | 13720.00 - 14361.00 | 0.6867 times | Wed 14 January 2026 | 14300.00 (3.61%) | 13802.00 | 13642.00 - 14585.00 | 1.8679 times | Tue 13 January 2026 | 13802.00 (6.56%) | 12770.00 | 12770.00 - 13899.00 | 3.4318 times | Mon 12 January 2026 | 12952.00 (-4.36%) | 13216.00 | 12672.00 - 13441.00 | 1.1786 times | Fri 09 January 2026 | 13542.00 (-1.33%) | 13794.00 | 13501.00 - 13799.00 | 0.1752 times | Thu 08 January 2026 | 13725.00 (-0.41%) | 13790.00 | 13590.00 - 14176.00 | 0.4715 times | Wed 07 January 2026 | 13781.00 (-2.82%) | 14151.00 | 13750.00 - 14173.00 | 0.5089 times | Tue 06 January 2026 | 14181.00 (-0.29%) | 14222.00 | 14151.00 - 14336.00 | 0.1683 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 12845.5 and 13535.5
| Weekly Target 1 | 12706.67 |
| Weekly Target 2 | 12984.33 |
| Weekly Target 3 | 13396.666666667 |
| Weekly Target 4 | 13674.33 |
| Weekly Target 5 | 14086.67 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13262.00 (-3.96%) | 13800.00 | 13119.00 - 13809.00 | 0.881 times | Fri 16 January 2026 | 13809.00 (1.97%) | 13216.00 | 12672.00 - 14585.00 | 3.7589 times | Fri 09 January 2026 | 13542.00 (-4.88%) | 14237.00 | 13501.00 - 14529.00 | 0.8162 times | Fri 02 January 2026 | 14237.00 (0.67%) | 14100.00 | 14081.00 - 14350.00 | 0.4006 times | Fri 26 December 2025 | 14142.00 (0.88%) | 14015.00 | 14003.00 - 14349.00 | 0.3985 times | Fri 19 December 2025 | 14018.00 (-1.09%) | 14140.00 | 13802.00 - 14284.00 | 0.4837 times | Fri 12 December 2025 | 14172.00 (-2.62%) | 14554.00 | 13811.00 - 14554.00 | 0.6472 times | Fri 05 December 2025 | 14554.00 (-1.03%) | 14650.00 | 14152.00 - 14930.00 | 0.5633 times | Fri 28 November 2025 | 14705.00 (0.45%) | 14600.00 | 13957.00 - 15003.00 | 0.9527 times | Fri 21 November 2025 | 14639.00 (-9.55%) | 14887.00 | 14567.00 - 15680.00 | 1.0977 times | Tue 28 October 2025 | 16185.00 (-1.43%) | 16480.00 | 16037.00 - 16605.00 | 0.2384 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 12010.5 and 13923.5
| Monthly Target 1 | 11593.33 |
| Monthly Target 2 | 12427.67 |
| Monthly Target 3 | 13506.333333333 |
| Monthly Target 4 | 14340.67 |
| Monthly Target 5 | 15419.33 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13262.00 (-6.76%) | 14279.00 | 12672.00 - 14585.00 | 0.8133 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.3479 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.2995 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.4893 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 2.2825 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 0.8557 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.025 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.3244 times | Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.4957 times | Wed 30 April 2025 | 11475.00 (2.23%) | 11223.95 | 9405.00 - 12774.00 | 1.0667 times | Fri 28 March 2025 | 11224.50 (21.56%) | 9200.05 | 8822.00 - 12099.00 | 1.1168 times |
Yearly price and charts MaharashtraScooters
Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 12010.5 and 13923.5
| Yearly Target 1 | 11593.33 |
| Yearly Target 2 | 12427.67 |
| Yearly Target 3 | 13506.333333333 |
| Yearly Target 4 | 14340.67 |
| Yearly Target 5 | 15419.33 |
Yearly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13262.00 (-6.76%) | 14279.00 | 12672.00 - 14585.00 | 0.0862 times | Wed 31 December 2025 | 14223.00 (47.83%) | 9629.00 | 8822.00 - 18538.00 | 1.234 times | Tue 31 December 2024 | 9620.95 (29.67%) | 7456.40 | 6732.10 - 12788.00 | 1.1905 times | Fri 29 December 2023 | 7419.30 (61.04%) | 4607.10 | 4072.00 - 8608.40 | 0.7781 times | Fri 30 December 2022 | 4607.10 (21.41%) | 3819.95 | 3311.00 - 5602.00 | 1.2681 times | Fri 31 December 2021 | 3794.75 (0.01%) | 3799.00 | 3275.00 - 5050.00 | 1.4552 times | Thu 31 December 2020 | 3794.25 (-14.72%) | 4458.00 | 1813.00 - 4833.20 | 1.5993 times | Tue 31 December 2019 | 4449.15 (40.11%) | 3174.95 | 3012.30 - 4950.00 | 0.852 times | Mon 31 December 2018 | 3175.55 (15.03%) | 2774.20 | 2010.00 - 3398.00 | 0.678 times | Fri 29 December 2017 | 2760.70 (71.24%) | 1640.00 | 1568.00 - 3450.00 | 0.8586 times | Fri 30 December 2016 | 1612.15 (0%) | 1500.10 | 1384.05 - 2170.00 | 0.6571 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13670.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13893 and price is deviating by 391 points
Upper Bollinger band is at 14674 and lower is at 13112, while middle bands are at 13502 and 14283
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaharashtraScooters in short term and the sell signal is strong.
MaharashtraScooters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MaharashtraScooters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaharashtraScooters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13698.54 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 13640.6 |
| 12 day DMA | 13700.67 |
| 20 day DMA | 13892.15 |
| 35 day DMA | 14016.66 |
| 50 day DMA | 14351.82 |
| 100 day DMA | 15579.64 |
| 150 day DMA | 15219.6 |
| 200 day DMA | 14263.71 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13471.2 | 13575.79 | 13771.15 |
| 12 day EMA | 13671.23 | 13745.61 | 13847.5 |
| 20 day EMA | 13838.72 | 13899.4 | 13974.57 |
| 35 day EMA | 14190.7 | 14245.38 | 14307.81 |
| 50 day EMA | 14510.23 | 14561.16 | 14617.31 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13640.6 | 13748.6 | 13702 |
| 12 day SMA | 13700.67 | 13781.92 | 13866.92 |
| 20 day SMA | 13892.15 | 13940.75 | 13982.4 |
| 35 day SMA | 14016.66 | 14052.77 | 14096.2 |
| 50 day SMA | 14351.82 | 14430.66 | 14511.08 |
| 100 day SMA | 15579.64 | 15593.05 | 15611.36 |
| 150 day SMA | 15219.6 | 15219.03 | 15219.57 |
| 200 day SMA | 14263.71 | 14244.11 | 14224.89 |
Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER
EPS is 175.03 and PE is: 75.77
Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)
Debt: 0.00 in crores
Market capitalization: 8542.78
EPS is 176.78 and PE is: 75.02
Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)
Debt: 0.00 in crores
Market capitalization: 9325.22
Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
