ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong intraday Stock price targets for MaharashtraScooters are 12833.5 and 13471.5

Intraday Target 112716.33
Intraday Target 212950.67
Intraday Target 313354.333333333
Intraday Target 413588.67
Intraday Target 513992.33

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Tue 20 January 2026 13185.00 (-3.39%) 13581.00 13120.00 - 13758.00 0.6766 times
Mon 19 January 2026 13647.00 (-1.17%) 13800.00 13520.00 - 13809.00 0.2234 times
Fri 16 January 2026 13809.00 (-3.43%) 14020.00 13720.00 - 14361.00 0.7362 times
Wed 14 January 2026 14300.00 (3.61%) 13802.00 13642.00 - 14585.00 2.0023 times
Tue 13 January 2026 13802.00 (6.56%) 12770.00 12770.00 - 13899.00 3.6788 times
Mon 12 January 2026 12952.00 (-4.36%) 13216.00 12672.00 - 13441.00 1.2634 times
Fri 09 January 2026 13542.00 (-1.33%) 13794.00 13501.00 - 13799.00 0.1878 times
Thu 08 January 2026 13725.00 (-0.41%) 13790.00 13590.00 - 14176.00 0.5054 times
Wed 07 January 2026 13781.00 (-2.82%) 14151.00 13750.00 - 14173.00 0.5456 times
Tue 06 January 2026 14181.00 (-0.29%) 14222.00 14151.00 - 14336.00 0.1804 times
Mon 05 January 2026 14222.00 (-0.11%) 14237.00 14151.00 - 14529.00 0.2487 times

 Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 12808 and 13497

Weekly Target 112682.33
Weekly Target 212933.67
Weekly Target 313371.333333333
Weekly Target 413622.67
Weekly Target 514060.33

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Tue 20 January 2026 13185.00 (-4.52%) 13800.00 13120.00 - 13809.00 0.4608 times
Fri 16 January 2026 13809.00 (1.97%) 13216.00 12672.00 - 14585.00 3.9322 times
Fri 09 January 2026 13542.00 (-4.88%) 14237.00 13501.00 - 14529.00 0.8539 times
Fri 02 January 2026 14237.00 (0.67%) 14100.00 14081.00 - 14350.00 0.4191 times
Fri 26 December 2025 14142.00 (0.88%) 14015.00 14003.00 - 14349.00 0.4169 times
Fri 19 December 2025 14018.00 (-1.09%) 14140.00 13802.00 - 14284.00 0.506 times
Fri 12 December 2025 14172.00 (-2.62%) 14554.00 13811.00 - 14554.00 0.6771 times
Fri 05 December 2025 14554.00 (-1.03%) 14650.00 14152.00 - 14930.00 0.5892 times
Fri 28 November 2025 14705.00 (0.45%) 14600.00 13957.00 - 15003.00 0.9966 times
Fri 21 November 2025 14639.00 (-9.55%) 14887.00 14567.00 - 15680.00 1.1483 times
Tue 28 October 2025 16185.00 (-1.43%) 16480.00 16037.00 - 16605.00 0.2494 times

 weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 11972 and 13885

Monthly Target 111567.67
Monthly Target 212376.33
Monthly Target 313480.666666667
Monthly Target 414289.33
Monthly Target 515393.67

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Tue 20 January 2026 13185.00 (-7.3%) 14279.00 12672.00 - 14585.00 0.7538 times
Wed 31 December 2025 14223.00 (-3.28%) 14650.00 13802.00 - 14930.00 0.3502 times
Fri 28 November 2025 14705.00 (-9.14%) 14887.00 13957.00 - 15680.00 0.3014 times
Tue 28 October 2025 16185.00 (-6.16%) 17334.00 16037.00 - 17733.00 0.4924 times
Tue 30 September 2025 17248.00 (8.64%) 15998.00 15832.00 - 18538.00 2.2973 times
Fri 29 August 2025 15876.00 (-1.11%) 16150.00 14515.00 - 16315.00 0.8612 times
Thu 31 July 2025 16054.00 (10.73%) 14500.00 13950.00 - 16190.00 1.0317 times
Mon 30 June 2025 14498.00 (8.39%) 13459.00 13291.00 - 15450.00 1.333 times
Fri 30 May 2025 13376.00 (16.57%) 11350.00 10500.00 - 14170.00 1.5054 times
Wed 30 April 2025 11475.00 (2.23%) 11223.95 9405.00 - 12774.00 1.0736 times
Fri 28 March 2025 11224.50 (21.56%) 9200.05 8822.00 - 12099.00 1.124 times

 monthly chart MaharashtraScooters

Yearly price and charts MaharashtraScooters

Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 11972 and 13885

Yearly Target 111567.67
Yearly Target 212376.33
Yearly Target 313480.666666667
Yearly Target 414289.33
Yearly Target 515393.67

Yearly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Tue 20 January 2026 13185.00 (-7.3%) 14279.00 12672.00 - 14585.00 0.0794 times
Wed 31 December 2025 14223.00 (47.83%) 9629.00 8822.00 - 18538.00 1.2348 times
Tue 31 December 2024 9620.95 (29.67%) 7456.40 6732.10 - 12788.00 1.1913 times
Fri 29 December 2023 7419.30 (61.04%) 4607.10 4072.00 - 8608.40 0.7787 times
Fri 30 December 2022 4607.10 (21.41%) 3819.95 3311.00 - 5602.00 1.2689 times
Fri 31 December 2021 3794.75 (0.01%) 3799.00 3275.00 - 5050.00 1.4562 times
Thu 31 December 2020 3794.25 (-14.72%) 4458.00 1813.00 - 4833.20 1.6004 times
Tue 31 December 2019 4449.15 (40.11%) 3174.95 3012.30 - 4950.00 0.8526 times
Mon 31 December 2018 3175.55 (15.03%) 2774.20 2010.00 - 3398.00 0.6784 times
Fri 29 December 2017 2760.70 (71.24%) 1640.00 1568.00 - 3450.00 0.8592 times
Fri 30 December 2016 1612.15 (0%) 1500.10 1384.05 - 2170.00 0.6575 times

Indicator Analysis of MaharashtraScooters

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13745.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13240.5

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13941 and price is deviating by 369 points

Upper Bollinger band is at 14679 and lower is at 13203, while middle bands are at 13572 and 14310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaharashtraScooters in short term and the sell signal is strong.

MaharashtraScooters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaharashtraScooters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaharashtraScooters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13746.54 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.

MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 13748.6
12 day DMA 13781.92
20 day DMA 13940.75
35 day DMA 14052.77
50 day DMA 14430.66
100 day DMA 15593.05
150 day DMA 15219.03
200 day DMA 14244.11

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA13575.7913771.1513833.21
12 day EMA13745.5313847.4113883.83
20 day EMA13899.5413974.7214009.2
35 day EMA14255.6114318.6414358.18
50 day EMA14582.9514639.9914680.5

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA13748.61370213681
12 day SMA13781.9213866.9213914.92
20 day SMA13940.7513982.413998.95
35 day SMA14052.7714096.214123.94
50 day SMA14430.6614511.0814581.72
100 day SMA15593.0515611.3615622.11
150 day SMA15219.0315219.5715221.16
200 day SMA14244.1114224.8914203.67

Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER

EPS is 175.03 and PE is: 75.33

Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)

Debt: 0.00 in crores

Market capitalization: 8542.78

EPS is 176.78 and PE is: 74.58

Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)

Debt: 0.00 in crores

Market capitalization: 9325.22

Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top