ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong intraday Stock price targets for MaharashtraScooters are 13286 and 14415

Intraday Target 112361.33
Intraday Target 213081.67
Intraday Target 313490.333333333
Intraday Target 414210.67
Intraday Target 514619.33

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Tue 13 January 2026 13802.00 (6.56%) 12770.00 12770.00 - 13899.00 5.2771 times
Mon 12 January 2026 12952.00 (-4.36%) 13216.00 12672.00 - 13441.00 1.8123 times
Fri 09 January 2026 13542.00 (-1.33%) 13794.00 13501.00 - 13799.00 0.2694 times
Thu 08 January 2026 13725.00 (-0.41%) 13790.00 13590.00 - 14176.00 0.725 times
Wed 07 January 2026 13781.00 (-2.82%) 14151.00 13750.00 - 14173.00 0.7826 times
Tue 06 January 2026 14181.00 (-0.29%) 14222.00 14151.00 - 14336.00 0.2588 times
Mon 05 January 2026 14222.00 (-0.11%) 14237.00 14151.00 - 14529.00 0.3567 times
Fri 02 January 2026 14237.00 (0.23%) 14239.00 14184.00 - 14297.00 0.1271 times
Thu 01 January 2026 14205.00 (-0.13%) 14279.00 14133.00 - 14279.00 0.1993 times
Wed 31 December 2025 14223.00 (0.36%) 14239.00 14150.00 - 14299.00 0.1917 times
Tue 30 December 2025 14172.00 (0.08%) 14182.00 14081.00 - 14350.00 0.4295 times

 Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13237 and 14464

Weekly Target 112230.67
Weekly Target 213016.33
Weekly Target 313457.666666667
Weekly Target 414243.33
Weekly Target 514684.67

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Tue 13 January 2026 13802.00 (1.92%) 13216.00 12672.00 - 13899.00 3.0169 times
Fri 09 January 2026 13542.00 (-4.88%) 14237.00 13501.00 - 14529.00 1.0181 times
Fri 02 January 2026 14237.00 (0.67%) 14100.00 14081.00 - 14350.00 0.4997 times
Fri 26 December 2025 14142.00 (0.88%) 14015.00 14003.00 - 14349.00 0.497 times
Fri 19 December 2025 14018.00 (-1.09%) 14140.00 13802.00 - 14284.00 0.6034 times
Fri 12 December 2025 14172.00 (-2.62%) 14554.00 13811.00 - 14554.00 0.8073 times
Fri 05 December 2025 14554.00 (-1.03%) 14650.00 14152.00 - 14930.00 0.7026 times
Fri 28 November 2025 14705.00 (0.45%) 14600.00 13957.00 - 15003.00 1.1884 times
Fri 21 November 2025 14639.00 (-9.55%) 14887.00 14567.00 - 15680.00 1.3692 times
Tue 28 October 2025 16185.00 (-1.43%) 16480.00 16037.00 - 16605.00 0.2974 times
Fri 24 October 2025 16419.00 (-4.42%) 17202.00 16300.00 - 17733.00 0.8043 times

 weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 12308.5 and 14165.5

Monthly Target 111810.67
Monthly Target 212806.33
Monthly Target 313667.666666667
Monthly Target 414663.33
Monthly Target 515524.67

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Tue 13 January 2026 13802.00 (-2.96%) 14279.00 12672.00 - 14529.00 0.5052 times
Wed 31 December 2025 14223.00 (-3.28%) 14650.00 13802.00 - 14930.00 0.3596 times
Fri 28 November 2025 14705.00 (-9.14%) 14887.00 13957.00 - 15680.00 0.3095 times
Tue 28 October 2025 16185.00 (-6.16%) 17334.00 16037.00 - 17733.00 0.5057 times
Tue 30 September 2025 17248.00 (8.64%) 15998.00 15832.00 - 18538.00 2.359 times
Fri 29 August 2025 15876.00 (-1.11%) 16150.00 14515.00 - 16315.00 0.8843 times
Thu 31 July 2025 16054.00 (10.73%) 14500.00 13950.00 - 16190.00 1.0594 times
Mon 30 June 2025 14498.00 (8.39%) 13459.00 13291.00 - 15450.00 1.3688 times
Fri 30 May 2025 13376.00 (16.57%) 11350.00 10500.00 - 14170.00 1.5459 times
Wed 30 April 2025 11475.00 (2.23%) 11223.95 9405.00 - 12774.00 1.1025 times
Fri 28 March 2025 11224.50 (21.56%) 9200.05 8822.00 - 12099.00 1.1542 times

 monthly chart MaharashtraScooters

Yearly price and charts MaharashtraScooters

Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 12308.5 and 14165.5

Yearly Target 111810.67
Yearly Target 212806.33
Yearly Target 313667.666666667
Yearly Target 414663.33
Yearly Target 515524.67

Yearly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Tue 13 January 2026 13802.00 (-2.96%) 14279.00 12672.00 - 14529.00 0.052 times
Wed 31 December 2025 14223.00 (47.83%) 9629.00 8822.00 - 18538.00 1.2382 times
Tue 31 December 2024 9620.95 (29.67%) 7456.40 6732.10 - 12788.00 1.1946 times
Fri 29 December 2023 7419.30 (61.04%) 4607.10 4072.00 - 8608.40 0.7808 times
Fri 30 December 2022 4607.10 (21.41%) 3819.95 3311.00 - 5602.00 1.2725 times
Fri 31 December 2021 3794.75 (0.01%) 3799.00 3275.00 - 5050.00 1.4603 times
Thu 31 December 2020 3794.25 (-14.72%) 4458.00 1813.00 - 4833.20 1.6048 times
Tue 31 December 2019 4449.15 (40.11%) 3174.95 3012.30 - 4950.00 0.855 times
Mon 31 December 2018 3175.55 (15.03%) 2774.20 2010.00 - 3398.00 0.6803 times
Fri 29 December 2017 2760.70 (71.24%) 1640.00 1568.00 - 3450.00 0.8616 times
Fri 30 December 2016 1612.15 (0%) 1500.10 1384.05 - 2170.00 0.6594 times

Indicator Analysis of MaharashtraScooters

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13823.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14000 and price is deviating by 308 points

Upper Bollinger band is at 14614 and lower is at 13385, while middle bands are at 13692 and 14307

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaharashtraScooters in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaharashtraScooters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaharashtraScooters in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaharashtraScooters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13680.14 and MaharashtraScooters MAHSCOOTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.

MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 13560.4
12 day DMA 13933.58
20 day DMA 13999.05
35 day DMA 14134
50 day DMA 14707.46
100 day DMA 15644.67
150 day DMA 15216.05
200 day DMA 14157.07

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA1361813526.0113812.97
12 day EMA13823.8713827.8513987.04
20 day EMA13998.1414018.7814131.02
35 day EMA14416.8114453.0114541.38
50 day EMA14781.2114821.1614897.42

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA13560.413636.213890.2
12 day SMA13933.5813961.9214058.67
20 day SMA13999.0514016.6514077.65
35 day SMA1413414151.1714199.37
50 day SMA14707.4614771.0214858.74
100 day SMA15644.6715667.1915695.63
150 day SMA15216.0515210.7415215.81
200 day SMA14157.0714134.6314116.32

Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER

EPS is 175.03 and PE is: 78.86

Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)

Debt: 0.00 in crores

Market capitalization: 8542.78

EPS is 176.78 and PE is: 78.07

Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)

Debt: 0.00 in crores

Market capitalization: 9325.22

Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top