ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong intraday Stock price targets for MaharashtraScooters are 12427.5 and 13196.5

Intraday Target 112252.67
Intraday Target 212602.33
Intraday Target 313021.666666667
Intraday Target 413371.33
Intraday Target 513790.67

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Mon 12 January 2026 12952.00 (-4.36%) 13216.00 12672.00 - 13441.00 3.5174 times
Fri 09 January 2026 13542.00 (-1.33%) 13794.00 13501.00 - 13799.00 0.5229 times
Thu 08 January 2026 13725.00 (-0.41%) 13790.00 13590.00 - 14176.00 1.4071 times
Wed 07 January 2026 13781.00 (-2.82%) 14151.00 13750.00 - 14173.00 1.5189 times
Tue 06 January 2026 14181.00 (-0.29%) 14222.00 14151.00 - 14336.00 0.5023 times
Mon 05 January 2026 14222.00 (-0.11%) 14237.00 14151.00 - 14529.00 0.6923 times
Fri 02 January 2026 14237.00 (0.23%) 14239.00 14184.00 - 14297.00 0.2468 times
Thu 01 January 2026 14205.00 (-0.13%) 14279.00 14133.00 - 14279.00 0.3868 times
Wed 31 December 2025 14223.00 (0.36%) 14239.00 14150.00 - 14299.00 0.3721 times
Tue 30 December 2025 14172.00 (0.08%) 14182.00 14081.00 - 14350.00 0.8335 times
Mon 29 December 2025 14161.00 (0.13%) 14100.00 14100.00 - 14234.00 0.4398 times

 Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 12427.5 and 13196.5

Weekly Target 112252.67
Weekly Target 212602.33
Weekly Target 313021.666666667
Weekly Target 413371.33
Weekly Target 513790.67

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Mon 12 January 2026 12952.00 (-4.36%) 13216.00 12672.00 - 13441.00 0.9946 times
Fri 09 January 2026 13542.00 (-4.88%) 14237.00 13501.00 - 14529.00 1.313 times
Fri 02 January 2026 14237.00 (0.67%) 14100.00 14081.00 - 14350.00 0.6444 times
Fri 26 December 2025 14142.00 (0.88%) 14015.00 14003.00 - 14349.00 0.641 times
Fri 19 December 2025 14018.00 (-1.09%) 14140.00 13802.00 - 14284.00 0.7781 times
Fri 12 December 2025 14172.00 (-2.62%) 14554.00 13811.00 - 14554.00 1.0411 times
Fri 05 December 2025 14554.00 (-1.03%) 14650.00 14152.00 - 14930.00 0.9061 times
Fri 28 November 2025 14705.00 (0.45%) 14600.00 13957.00 - 15003.00 1.5325 times
Fri 21 November 2025 14639.00 (-9.55%) 14887.00 14567.00 - 15680.00 1.7657 times
Tue 28 October 2025 16185.00 (-1.43%) 16480.00 16037.00 - 16605.00 0.3835 times
Fri 24 October 2025 16419.00 (-4.42%) 17202.00 16300.00 - 17733.00 1.0372 times

 weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 11883.5 and 13740.5

Monthly Target 111527.33
Monthly Target 212239.67
Monthly Target 313384.333333333
Monthly Target 414096.67
Monthly Target 515241.33

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Mon 12 January 2026 12952.00 (-8.94%) 14279.00 12672.00 - 14529.00 0.2399 times
Wed 31 December 2025 14223.00 (-3.28%) 14650.00 13802.00 - 14930.00 0.3696 times
Fri 28 November 2025 14705.00 (-9.14%) 14887.00 13957.00 - 15680.00 0.3182 times
Tue 28 October 2025 16185.00 (-6.16%) 17334.00 16037.00 - 17733.00 0.5198 times
Tue 30 September 2025 17248.00 (8.64%) 15998.00 15832.00 - 18538.00 2.4249 times
Fri 29 August 2025 15876.00 (-1.11%) 16150.00 14515.00 - 16315.00 0.9091 times
Thu 31 July 2025 16054.00 (10.73%) 14500.00 13950.00 - 16190.00 1.089 times
Mon 30 June 2025 14498.00 (8.39%) 13459.00 13291.00 - 15450.00 1.4071 times
Fri 30 May 2025 13376.00 (16.57%) 11350.00 10500.00 - 14170.00 1.5891 times
Wed 30 April 2025 11475.00 (2.23%) 11223.95 9405.00 - 12774.00 1.1333 times
Fri 28 March 2025 11224.50 (21.56%) 9200.05 8822.00 - 12099.00 1.1865 times

 monthly chart MaharashtraScooters

Yearly price and charts MaharashtraScooters

Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 11883.5 and 13740.5

Yearly Target 111527.33
Yearly Target 212239.67
Yearly Target 313384.333333333
Yearly Target 414096.67
Yearly Target 515241.33

Yearly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Mon 12 January 2026 12952.00 (-8.94%) 14279.00 12672.00 - 14529.00 0.0241 times
Wed 31 December 2025 14223.00 (47.83%) 9629.00 8822.00 - 18538.00 1.2417 times
Tue 31 December 2024 9620.95 (29.67%) 7456.40 6732.10 - 12788.00 1.1979 times
Fri 29 December 2023 7419.30 (61.04%) 4607.10 4072.00 - 8608.40 0.783 times
Fri 30 December 2022 4607.10 (21.41%) 3819.95 3311.00 - 5602.00 1.276 times
Fri 31 December 2021 3794.75 (0.01%) 3799.00 3275.00 - 5050.00 1.4644 times
Thu 31 December 2020 3794.25 (-14.72%) 4458.00 1813.00 - 4833.20 1.6093 times
Tue 31 December 2019 4449.15 (40.11%) 3174.95 3012.30 - 4950.00 0.8574 times
Mon 31 December 2018 3175.55 (15.03%) 2774.20 2010.00 - 3398.00 0.6822 times
Fri 29 December 2017 2760.70 (71.24%) 1640.00 1568.00 - 3450.00 0.864 times
Fri 30 December 2016 1612.15 (0%) 1500.10 1384.05 - 2170.00 0.6612 times

Indicator Analysis of MaharashtraScooters

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13827.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13007.5

Munafa value: 5 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14017 and price is deviating by 306 points

Upper Bollinger band is at 14628 and lower is at 13406, while middle bands are at 13712 and 14323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaharashtraScooters in short term and the sell signal is strong.

MaharashtraScooters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaharashtraScooters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaharashtraScooters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13596.34 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.

MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 13636.2
12 day DMA 13961.92
20 day DMA 14016.65
35 day DMA 14151.17
50 day DMA 14771.02
100 day DMA 15667.19
150 day DMA 15210.74
200 day DMA 14134.63

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA13526.0113812.9713948.44
12 day EMA13827.7913986.9714067.85
20 day EMA14016.4214128.4214190.12
35 day EMA14452.9814541.3514600.18
50 day EMA14834.9914911.8114967.7

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA13636.213890.214029.2
12 day SMA13961.9214058.6714112
20 day SMA14016.6514077.6514108.4
35 day SMA14151.1714199.3714242.91
50 day SMA14771.0214858.7414931.38
100 day SMA15667.1915695.6315713.58
150 day SMA15210.7415215.8115215.91
200 day SMA14134.6314116.3214094.7

Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER

EPS is 175.03 and PE is: 74

Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)

Debt: 0.00 in crores

Market capitalization: 8542.78

EPS is 176.78 and PE is: 73.27

Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)

Debt: 0.00 in crores

Market capitalization: 9325.22

Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top