Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do MAHSCOOTER
- Forcast & Targets MAHSCOOTER
- MAHSCOOTER Experts view
- Tomorrow's Movement MAHSCOOTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSCOOTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraScooters
Strong intraday Stock price targets for MaharashtraScooters are 12056 and 12519
| Intraday Target 1 | 11952 |
| Intraday Target 2 | 12160 |
| Intraday Target 3 | 12415 |
| Intraday Target 4 | 12623 |
| Intraday Target 5 | 12878 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12368.00 (-1.94%) | 12670.00 | 12207.00 - 12670.00 | 0.8679 times | Thu 23 April 2026 | 12613.00 (-3.44%) | 13000.00 | 12573.00 - 13035.00 | 1.1951 times | Wed 22 April 2026 | 13063.00 (0.52%) | 13012.00 | 12708.00 - 13153.00 | 2.125 times | Tue 21 April 2026 | 12995.00 (-0.34%) | 13039.00 | 12957.00 - 13111.00 | 0.6184 times | Mon 20 April 2026 | 13039.00 (-0.59%) | 13182.00 | 12975.00 - 13209.00 | 0.5986 times | Fri 17 April 2026 | 13116.00 (1.15%) | 12984.00 | 12967.00 - 13181.00 | 0.6186 times | Thu 16 April 2026 | 12967.00 (-0.17%) | 13054.00 | 12914.00 - 13117.00 | 0.8333 times | Wed 15 April 2026 | 12989.00 (-1.13%) | 13399.00 | 12941.00 - 13453.00 | 1.7473 times | Mon 13 April 2026 | 13137.00 (-2.12%) | 13050.00 | 12915.00 - 13339.00 | 0.5793 times | Fri 10 April 2026 | 13421.00 (2.26%) | 13200.00 | 13200.00 - 13500.00 | 0.8164 times | Thu 09 April 2026 | 13124.00 (1.3%) | 12959.00 | 12782.00 - 13249.00 | 1.5977 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 11786.5 and 12788.5
| Weekly Target 1 | 11592.67 |
| Weekly Target 2 | 11980.33 |
| Weekly Target 3 | 12594.666666667 |
| Weekly Target 4 | 12982.33 |
| Weekly Target 5 | 13596.67 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12368.00 (-5.7%) | 13182.00 | 12207.00 - 13209.00 | 0.866 times | Fri 17 April 2026 | 13116.00 (-2.27%) | 13050.00 | 12914.00 - 13453.00 | 0.6055 times | Fri 10 April 2026 | 13421.00 (17.86%) | 11385.00 | 11221.00 - 13500.00 | 1.1511 times | Thu 02 April 2026 | 11387.00 (-2.66%) | 11656.00 | 10901.00 - 11656.00 | 0.6519 times | Fri 27 March 2026 | 11698.00 (-5.97%) | 12489.00 | 11523.00 - 12489.00 | 2.6052 times | Fri 20 March 2026 | 12441.00 (-1.49%) | 12602.00 | 12206.00 - 12772.00 | 0.7729 times | Fri 13 March 2026 | 12629.00 (-3.82%) | 12800.00 | 12516.00 - 13099.00 | 0.9359 times | Fri 06 March 2026 | 13131.00 (-0.97%) | 13160.00 | 12760.00 - 13375.00 | 0.914 times | Fri 27 February 2026 | 13259.00 (-1.02%) | 13500.00 | 13109.00 - 13699.00 | 0.9357 times | Fri 20 February 2026 | 13396.00 (-0.58%) | 13467.00 | 13311.00 - 14001.00 | 0.5618 times | Fri 13 February 2026 | 13474.00 (-0.69%) | 13650.00 | 13300.00 - 14139.00 | 0.5659 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 11634.5 and 14233.5
| Monthly Target 1 | 9657.33 |
| Monthly Target 2 | 11012.67 |
| Monthly Target 3 | 12256.333333333 |
| Monthly Target 4 | 13611.67 |
| Monthly Target 5 | 14855.33 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12368.00 (11.33%) | 11299.00 | 10901.00 - 13500.00 | 0.4922 times | Mon 30 March 2026 | 11109.00 (-16.22%) | 13160.00 | 11012.00 - 13375.00 | 0.9037 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.4437 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.2367 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.4545 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.3913 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.6392 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 2.9818 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 1.1178 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.3391 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.7302 times |
Yearly price and charts MaharashtraScooters
Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 9792.5 and 13476.5
| Yearly Target 1 | 8934 |
| Yearly Target 2 | 10651 |
| Yearly Target 3 | 12618 |
| Yearly Target 4 | 14335 |
| Yearly Target 5 | 16302 |
Yearly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12368.00 (-13.04%) | 14279.00 | 10901.00 - 14585.00 | 0.2456 times | Wed 31 December 2025 | 14223.00 (47.83%) | 9629.00 | 8822.00 - 18538.00 | 1.2141 times | Tue 31 December 2024 | 9620.95 (29.67%) | 7456.40 | 6732.10 - 12788.00 | 1.1713 times | Fri 29 December 2023 | 7419.30 (61.04%) | 4607.10 | 4072.00 - 8608.40 | 0.7656 times | Fri 30 December 2022 | 4607.10 (21.41%) | 3819.95 | 3311.00 - 5602.00 | 1.2477 times | Fri 31 December 2021 | 3794.75 (0.01%) | 3799.00 | 3275.00 - 5050.00 | 1.4318 times | Thu 31 December 2020 | 3794.25 (-14.72%) | 4458.00 | 1813.00 - 4833.20 | 1.5736 times | Tue 31 December 2019 | 4449.15 (40.11%) | 3174.95 | 3012.30 - 4950.00 | 0.8383 times | Mon 31 December 2018 | 3175.55 (15.03%) | 2774.20 | 2010.00 - 3398.00 | 0.6671 times | Fri 29 December 2017 | 2760.70 (71.24%) | 1640.00 | 1568.00 - 3450.00 | 0.8448 times | Fri 30 December 2016 | 1612.15 (0%) | 1500.10 | 1384.05 - 2170.00 | 0.6465 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12747.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13015
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12475 and price is deviating by 701 points
Upper Bollinger band is at 13875 and lower is at 11075, while middle bands are at 11775 and 13175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaharashtraScooters in short term but the buy signal is initial and weak.
MaharashtraScooters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaharashtraScooters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaharashtraScooters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12959.12 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 12815.6 |
| 12 day DMA | 12982.33 |
| 20 day DMA | 12474.7 |
| 35 day DMA | 12573.8 |
| 50 day DMA | 12883.48 |
| 100 day DMA | 13380.45 |
| 150 day DMA | 14500.87 |
| 200 day DMA | 14586.38 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12715.41 | 12889.09 | 13027.11 |
| 12 day EMA | 12747.3 | 12816.24 | 12853.18 |
| 20 day EMA | 12701.43 | 12736.51 | 12749.5 |
| 35 day EMA | 12795.81 | 12821 | 12833.25 |
| 50 day EMA | 12916.42 | 12938.8 | 12952.09 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12815.6 | 12965.2 | 13036 |
| 12 day SMA | 12982.33 | 12966.67 | 12899 |
| 20 day SMA | 12474.7 | 12450.85 | 12442.25 |
| 35 day SMA | 12573.8 | 12599.26 | 12626.6 |
| 50 day SMA | 12883.48 | 12907.46 | 12923.56 |
| 100 day SMA | 13380.45 | 13401.04 | 13415.25 |
| 150 day SMA | 14500.87 | 14522.37 | 14542.19 |
| 200 day SMA | 14586.38 | 14600.21 | 14609.72 |
Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER
EPS is 175.03 and PE is: 70.66
Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)
Debt: 0.00 in crores
Market capitalization: 8542.78
EPS is 176.78 and PE is: 69.96
Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)
Debt: 0.00 in crores
Market capitalization: 9325.22
Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
