Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do MAHSCOOTER
- Forcast & Targets MAHSCOOTER
- MAHSCOOTER Experts view
- Tomorrow's Movement MAHSCOOTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSCOOTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraScooters
Strong intraday Stock price targets for MaharashtraScooters are 13754 and 13989
| Intraday Target 1 | 13707.33 |
| Intraday Target 2 | 13800.67 |
| Intraday Target 3 | 13942.333333333 |
| Intraday Target 4 | 14035.67 |
| Intraday Target 5 | 14177.33 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13894.00 (0.09%) | 13995.00 | 13849.00 - 14084.00 | 1.3551 times | Tue 10 February 2026 | 13882.00 (-0.51%) | 13970.00 | 13838.00 - 14139.00 | 0.9367 times | Mon 09 February 2026 | 13953.00 (2.85%) | 13650.00 | 13616.00 - 13999.00 | 1.1509 times | Fri 06 February 2026 | 13567.00 (1.11%) | 13418.00 | 13250.00 - 13599.00 | 0.7251 times | Thu 05 February 2026 | 13418.00 (-0.25%) | 13421.00 | 13349.00 - 13800.00 | 0.5342 times | Wed 04 February 2026 | 13451.00 (0.61%) | 13500.00 | 13282.00 - 13538.00 | 0.7735 times | Tue 03 February 2026 | 13369.00 (1.36%) | 13432.00 | 13281.00 - 13585.00 | 0.9599 times | Mon 02 February 2026 | 13190.00 (0.25%) | 13124.00 | 12829.00 - 13249.00 | 1.2231 times | Sun 01 February 2026 | 13157.00 (-2.1%) | 13439.00 | 12758.00 - 13578.00 | 0.8667 times | Fri 30 January 2026 | 13439.00 (1.88%) | 13283.00 | 13055.00 - 13543.00 | 1.4748 times | Thu 29 January 2026 | 13191.00 (-0.66%) | 13322.00 | 13130.00 - 13323.00 | 0.9473 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13755 and 14278
| Weekly Target 1 | 13360 |
| Weekly Target 2 | 13627 |
| Weekly Target 3 | 13883 |
| Weekly Target 4 | 14150 |
| Weekly Target 5 | 14406 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13894.00 (2.41%) | 13650.00 | 13616.00 - 14139.00 | 0.4039 times | Fri 06 February 2026 | 13567.00 (0.95%) | 13439.00 | 12758.00 - 13800.00 | 0.5964 times | Fri 30 January 2026 | 13439.00 (2.58%) | 13100.00 | 12823.00 - 13543.00 | 0.6797 times | Fri 23 January 2026 | 13101.00 (-5.13%) | 13800.00 | 13050.00 - 13809.00 | 1.266 times | Fri 16 January 2026 | 13809.00 (1.97%) | 13216.00 | 12672.00 - 14585.00 | 4.076 times | Fri 09 January 2026 | 13542.00 (-4.88%) | 14237.00 | 13501.00 - 14529.00 | 0.8851 times | Fri 02 January 2026 | 14237.00 (0.67%) | 14100.00 | 14081.00 - 14350.00 | 0.4344 times | Fri 26 December 2025 | 14142.00 (0.88%) | 14015.00 | 14003.00 - 14349.00 | 0.4321 times | Fri 19 December 2025 | 14018.00 (-1.09%) | 14140.00 | 13802.00 - 14284.00 | 0.5245 times | Fri 12 December 2025 | 14172.00 (-2.62%) | 14554.00 | 13811.00 - 14554.00 | 0.7018 times | Fri 05 December 2025 | 14554.00 (-1.03%) | 14650.00 | 14152.00 - 14930.00 | 0.6108 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13326 and 14707
| Monthly Target 1 | 12216 |
| Monthly Target 2 | 13055 |
| Monthly Target 3 | 13597 |
| Monthly Target 4 | 14436 |
| Monthly Target 5 | 14978 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13894.00 (3.39%) | 13439.00 | 12758.00 - 14139.00 | 0.1464 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.0288 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.3781 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.3255 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.5317 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 2.4806 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 0.9299 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.114 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.4394 times | Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.6255 times | Wed 30 April 2025 | 11475.00 (2.23%) | 11223.95 | 9405.00 - 12774.00 | 1.1593 times |
Yearly price and charts MaharashtraScooters
Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 12326.5 and 14239.5
| Yearly Target 1 | 11804 |
| Yearly Target 2 | 12849 |
| Yearly Target 3 | 13717 |
| Yearly Target 4 | 14762 |
| Yearly Target 5 | 15630 |
Yearly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13894.00 (-2.31%) | 14279.00 | 12672.00 - 14585.00 | 0.1143 times | Wed 31 December 2025 | 14223.00 (47.83%) | 9629.00 | 8822.00 - 18538.00 | 1.2305 times | Tue 31 December 2024 | 9620.95 (29.67%) | 7456.40 | 6732.10 - 12788.00 | 1.1871 times | Fri 29 December 2023 | 7419.30 (61.04%) | 4607.10 | 4072.00 - 8608.40 | 0.7759 times | Fri 30 December 2022 | 4607.10 (21.41%) | 3819.95 | 3311.00 - 5602.00 | 1.2645 times | Fri 31 December 2021 | 3794.75 (0.01%) | 3799.00 | 3275.00 - 5050.00 | 1.4511 times | Thu 31 December 2020 | 3794.25 (-14.72%) | 4458.00 | 1813.00 - 4833.20 | 1.5948 times | Tue 31 December 2019 | 4449.15 (40.11%) | 3174.95 | 3012.30 - 4950.00 | 0.8496 times | Mon 31 December 2018 | 3175.55 (15.03%) | 2774.20 | 2010.00 - 3398.00 | 0.676 times | Fri 29 December 2017 | 2760.70 (71.24%) | 1640.00 | 1568.00 - 3450.00 | 0.8562 times | Fri 30 December 2016 | 1612.15 (0%) | 1500.10 | 1384.05 - 2170.00 | 0.6552 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13597.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13469 and price is deviating by 339 points
Upper Bollinger band is at 14146 and lower is at 12792, while middle bands are at 13131 and 13807
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaharashtraScooters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaharashtraScooters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaharashtraScooters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MaharashtraScooters in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaharashtraScooters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13548.78 and MaharashtraScooters MAHSCOOTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 13742.8 |
| 12 day DMA | 13482.5 |
| 20 day DMA | 13468.55 |
| 35 day DMA | 13686.03 |
| 50 day DMA | 13835.02 |
| 100 day DMA | 15249.6 |
| 150 day DMA | 15148.42 |
| 200 day DMA | 14494.03 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13762.5 | 13696.76 | 13604.15 |
| 12 day EMA | 13597.07 | 13543.1 | 13481.5 |
| 20 day EMA | 13584.54 | 13551.98 | 13517.26 |
| 35 day EMA | 13698.09 | 13686.56 | 13675.05 |
| 50 day EMA | 13879.01 | 13878.4 | 13878.25 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13742.8 | 13654.2 | 13551.6 |
| 12 day SMA | 13482.5 | 13403.25 | 13338.17 |
| 20 day SMA | 13468.55 | 13463.95 | 13417.45 |
| 35 day SMA | 13686.03 | 13695.74 | 13699.63 |
| 50 day SMA | 13835.02 | 13847.66 | 13864.12 |
| 100 day SMA | 15249.6 | 15271.93 | 15291.87 |
| 150 day SMA | 15148.42 | 15147.79 | 15150.04 |
| 200 day SMA | 14494.03 | 14477.72 | 14462.79 |
Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER
EPS is 175.03 and PE is: 79.38
Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)
Debt: 0.00 in crores
Market capitalization: 8542.78
EPS is 176.78 and PE is: 78.59
Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)
Debt: 0.00 in crores
Market capitalization: 9325.22
Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
