Munafa Stock Market Course + Intraday & FNO calls 
MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do MAHSCOOTER
- Forcast & Targets MAHSCOOTER
- MAHSCOOTER Experts view
- Tomorrow's Movement MAHSCOOTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSCOOTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraScooters
Strong intraday Stock price targets for MaharashtraScooters are 13442 and 13815
| Intraday Target 1 | 13357.33 |
| Intraday Target 2 | 13526.67 |
| Intraday Target 3 | 13730.333333333 |
| Intraday Target 4 | 13899.67 |
| Intraday Target 5 | 14103.33 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13696.00 (0.97%) | 13699.00 | 13561.00 - 13934.00 | 1.3047 times | Thu 27 August 2026 | 13564.00 (-0.72%) | 13700.00 | 13502.00 - 13880.00 | 0.5846 times | Wed 26 August 2026 | 13662.00 (3.37%) | 13249.00 | 13248.00 - 13949.00 | 4.1556 times | Tue 25 August 2026 | 13216.00 (1.17%) | 13139.00 | 13001.00 - 13338.00 | 0.6555 times | Mon 24 August 2026 | 13063.00 (-0.52%) | 13140.00 | 13003.00 - 13364.00 | 0.739 times | Fri 21 August 2026 | 13131.00 (-0.05%) | 13138.00 | 13102.00 - 13258.00 | 0.4595 times | Thu 20 August 2026 | 13138.00 (-1.57%) | 13347.00 | 13044.00 - 13404.00 | 0.646 times | Wed 19 August 2026 | 13347.00 (0.91%) | 13293.00 | 13178.00 - 13441.00 | 0.4351 times | Tue 18 August 2026 | 13226.00 (-1.66%) | 13448.00 | 13121.00 - 13688.00 | 0.6812 times | Mon 17 August 2026 | 13449.00 (0.89%) | 13399.00 | 13230.00 - 13527.00 | 0.3387 times | Fri 14 August 2026 | 13330.00 (-0.07%) | 13340.00 | 13262.00 - 13533.00 | 0.2972 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13348.5 and 14296.5
| Weekly Target 1 | 12600.67 |
| Weekly Target 2 | 13148.33 |
| Weekly Target 3 | 13548.666666667 |
| Weekly Target 4 | 14096.33 |
| Weekly Target 5 | 14496.67 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13696.00 (4.3%) | 13140.00 | 13001.00 - 13949.00 | 1.6205 times | Fri 21 August 2026 | 13131.00 (-1.49%) | 13399.00 | 13044.00 - 13688.00 | 0.5578 times | Fri 14 August 2026 | 13330.00 (-3.53%) | 13933.00 | 13221.00 - 13933.00 | 0.5675 times | Fri 07 August 2026 | 13818.00 (6.22%) | 13149.00 | 13013.00 - 14125.00 | 1.9555 times | Fri 31 July 2026 | 13009.00 (2.66%) | 12651.00 | 12278.00 - 13209.00 | 2.1068 times | Fri 24 July 2026 | 12672.00 (-2.55%) | 13098.00 | 12407.00 - 13098.00 | 0.5409 times | Fri 17 July 2026 | 13003.00 (-1.04%) | 13106.00 | 12825.00 - 13365.00 | 0.6759 times | Fri 10 July 2026 | 13139.00 (0.96%) | 13000.00 | 12825.00 - 13319.00 | 0.5412 times | Fri 03 July 2026 | 13014.00 (4.06%) | 12510.00 | 12321.00 - 13302.00 | 0.8733 times | Thu 25 June 2026 | 12506.00 (-0.72%) | 12605.00 | 12356.00 - 12986.00 | 0.5606 times | Fri 19 June 2026 | 12597.00 (2.12%) | 12400.00 | 12399.00 - 12830.00 | 0.7564 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13348.5 and 14472.5
| Monthly Target 1 | 12483.33 |
| Monthly Target 2 | 13089.67 |
| Monthly Target 3 | 13607.333333333 |
| Monthly Target 4 | 14213.67 |
| Monthly Target 5 | 14731.33 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13696.00 (5.28%) | 13149.00 | 13001.00 - 14125.00 | 0.9678 times | Fri 31 July 2026 | 13009.00 (4.06%) | 12575.00 | 12278.00 - 13365.00 | 0.9026 times | Tue 30 June 2026 | 12501.00 (-2.09%) | 12801.00 | 12000.00 - 12986.00 | 0.735 times | Fri 29 May 2026 | 12768.00 (4.28%) | 12244.00 | 11250.00 - 13595.00 | 1.4043 times | Thu 30 April 2026 | 12244.00 (10.22%) | 11299.00 | 10901.00 - 13500.00 | 0.8181 times | Mon 30 March 2026 | 11109.00 (-16.22%) | 13160.00 | 11012.00 - 13375.00 | 1.3627 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.6691 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.8649 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.6854 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.59 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.9638 times |
Yearly price and charts MaharashtraScooters
Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 10456.5 and 14140.5
| Yearly Target 1 | 9376.67 |
| Yearly Target 2 | 11536.33 |
| Yearly Target 3 | 13060.666666667 |
| Yearly Target 4 | 15220.33 |
| Yearly Target 5 | 16744.67 |
Yearly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13696.00 (-3.71%) | 14279.00 | 10901.00 - 14585.00 | 0.4522 times | Wed 31 December 2025 | 14223.00 (47.83%) | 9629.00 | 8822.00 - 18538.00 | 1.1884 times | Tue 31 December 2024 | 9620.95 (29.67%) | 7456.40 | 6732.10 - 12788.00 | 1.1465 times | Fri 29 December 2023 | 7419.30 (61.04%) | 4607.10 | 4072.00 - 8608.40 | 0.7494 times | Fri 30 December 2022 | 4607.10 (21.41%) | 3819.95 | 3311.00 - 5602.00 | 1.2213 times | Fri 31 December 2021 | 3794.75 (0.01%) | 3799.00 | 3275.00 - 5050.00 | 1.4015 times | Thu 31 December 2020 | 3794.25 (-14.72%) | 4458.00 | 1813.00 - 4833.20 | 1.5403 times | Tue 31 December 2019 | 4449.15 (40.11%) | 3174.95 | 3012.30 - 4950.00 | 0.8206 times | Mon 31 December 2018 | 3175.55 (15.03%) | 2774.20 | 2010.00 - 3398.00 | 0.6529 times | Fri 29 December 2017 | 2760.70 (71.24%) | 1640.00 | 1568.00 - 3450.00 | 0.8269 times | Fri 30 December 2016 | 1612.15 (0%) | 1500.10 | 1384.05 - 2170.00 | 0.6328 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13423 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13409.5
Munafa value: 89 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13526 and price is deviating by 275 points
Upper Bollinger band is at 14075 and lower is at 12978, while middle bands are at 13252 and 13801
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MaharashtraScooters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaharashtraScooters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaharashtraScooters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaharashtraScooters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaharashtraScooters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13478.33 and MaharashtraScooters MAHSCOOTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 13440.2 |
| 12 day DMA | 13346.83 |
| 20 day DMA | 13525.95 |
| 35 day DMA | 13247.91 |
| 50 day DMA | 13094.38 |
| 100 day DMA | 12794.43 |
| 150 day DMA | 12864.89 |
| 200 day DMA | 13276.44 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13512.84 | 13421.27 | 13349.92 |
| 12 day EMA | 13423 | 13373.38 | 13338.73 |
| 20 day EMA | 13365.97 | 13331.24 | 13306.75 |
| 35 day EMA | 13246.21 | 13219.73 | 13199.46 |
| 50 day EMA | 13074.26 | 13048.89 | 13027.87 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13440.2 | 13327.2 | 13242 |
| 12 day SMA | 13346.83 | 13342.17 | 13360.67 |
| 20 day SMA | 13525.95 | 13491.6 | 13430.25 |
| 35 day SMA | 13247.91 | 13232 | 13217.23 |
| 50 day SMA | 13094.38 | 13071.56 | 13051.1 |
| 100 day SMA | 12794.43 | 12771.34 | 12748.31 |
| 150 day SMA | 12864.89 | 12864.57 | 12866.2 |
| 200 day SMA | 13276.44 | 13293.86 | 13312.03 |
Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER
EPS is 175.03 and PE is: 78.25
Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)
Debt: 0.00 in crores
Market capitalization: 8542.78
EPS is 176.78 and PE is: 77.47
Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)
Debt: 0.00 in crores
Market capitalization: 9325.22
Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
