ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong intraday Stock price targets for MaharashtraScooters are 12323.5 and 12460.5

Intraday Target 112286
Intraday Target 212361
Intraday Target 312423
Intraday Target 412498
Intraday Target 512560

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Wed 14 October 2026 12436.00 (0.61%) 12470.00 12348.00 - 12485.00 0.5119 times
Tue 13 October 2026 12361.00 (0.78%) 12265.00 12251.00 - 12419.00 0.3081 times
Mon 12 October 2026 12265.00 (0.9%) 12150.00 12044.00 - 12349.00 0.841 times
Fri 09 October 2026 12155.00 (0.89%) 12000.00 11951.00 - 12276.00 0.6874 times
Thu 08 October 2026 12048.00 (-1.58%) 12251.00 12000.00 - 12300.00 1.3504 times
Wed 07 October 2026 12242.00 (-0.59%) 12300.00 12180.00 - 12376.00 1.1919 times
Tue 06 October 2026 12315.00 (-1.54%) 12465.00 12281.00 - 12567.00 1.1337 times
Mon 05 October 2026 12507.00 (1.03%) 12441.00 12353.00 - 12622.00 1.1295 times
Thu 01 October 2026 12380.00 (-1.56%) 12686.00 12180.00 - 12686.00 1.6511 times
Wed 30 September 2026 12576.00 (1.9%) 12300.00 12300.00 - 12645.00 1.195 times
Tue 29 September 2026 12341.00 (-3.62%) 12804.00 12110.00 - 12804.00 7.2921 times

 Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 12240 and 12681

Weekly Target 111880.67
Weekly Target 212158.33
Weekly Target 312321.666666667
Weekly Target 412599.33
Weekly Target 512762.67

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Wed 14 October 2026 12436.00 (2.31%) 12150.00 12044.00 - 12485.00 0.3774 times
Fri 09 October 2026 12155.00 (-1.82%) 12441.00 11951.00 - 12622.00 1.2481 times
Thu 01 October 2026 12380.00 (-5.15%) 13100.00 12110.00 - 13100.00 2.4145 times
Fri 25 September 2026 13052.00 (-4.93%) 13580.00 12936.00 - 13771.00 0.8883 times
Fri 18 September 2026 13729.00 (5.9%) 13027.00 12750.00 - 13850.00 0.8908 times
Fri 11 September 2026 12964.00 (-4.69%) 13602.00 12852.00 - 13628.00 0.7336 times
Fri 04 September 2026 13602.00 (-0.69%) 13794.00 13440.00 - 13974.00 0.7013 times
Fri 28 August 2026 13696.00 (4.3%) 13140.00 13001.00 - 13949.00 1.6207 times
Fri 21 August 2026 13131.00 (-1.49%) 13399.00 13044.00 - 13688.00 0.5578 times
Fri 14 August 2026 13330.00 (-3.53%) 13933.00 13221.00 - 13933.00 0.5676 times
Fri 07 August 2026 13818.00 (6.22%) 13149.00 13013.00 - 14125.00 1.9556 times

 weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 11826 and 12561

Monthly Target 111622.67
Monthly Target 212029.33
Monthly Target 312357.666666667
Monthly Target 412764.33
Monthly Target 513092.67

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Wed 14 October 2026 12436.00 (-1.11%) 12686.00 11951.00 - 12686.00 0.403 times
Wed 30 September 2026 12576.00 (-8.03%) 13779.00 12110.00 - 13889.00 0.9819 times
Mon 31 August 2026 13674.00 (5.11%) 13149.00 13001.00 - 14125.00 1.0236 times
Fri 31 July 2026 13009.00 (4.06%) 12575.00 12278.00 - 13365.00 0.8834 times
Tue 30 June 2026 12501.00 (-2.09%) 12801.00 12000.00 - 12986.00 0.7194 times
Fri 29 May 2026 12768.00 (4.28%) 12244.00 11250.00 - 13595.00 1.3744 times
Thu 30 April 2026 12244.00 (10.22%) 11299.00 10901.00 - 13500.00 0.8007 times
Mon 30 March 2026 11109.00 (-16.22%) 13160.00 11012.00 - 13375.00 1.3337 times
Fri 27 February 2026 13259.00 (-1.34%) 13439.00 12758.00 - 14139.00 0.6548 times
Fri 30 January 2026 13439.00 (-5.51%) 14279.00 12672.00 - 14585.00 1.8252 times
Wed 31 December 2025 14223.00 (-3.28%) 14650.00 13802.00 - 14930.00 0.6708 times

 monthly chart MaharashtraScooters

Yearly price and charts MaharashtraScooters

Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 9826.5 and 13510.5

Yearly Target 18956.67
Yearly Target 210696.33
Yearly Target 312640.666666667
Yearly Target 414380.33
Yearly Target 516324.67

Yearly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Wed 14 October 2026 12436.00 (-12.56%) 14279.00 10901.00 - 14585.00 0.5255 times
Wed 31 December 2025 14223.00 (47.83%) 9629.00 8822.00 - 18538.00 1.1793 times
Tue 31 December 2024 9620.95 (29.67%) 7456.40 6732.10 - 12788.00 1.1377 times
Fri 29 December 2023 7419.30 (61.04%) 4607.10 4072.00 - 8608.40 0.7437 times
Fri 30 December 2022 4607.10 (21.41%) 3819.95 3311.00 - 5602.00 1.2119 times
Fri 31 December 2021 3794.75 (0.01%) 3799.00 3275.00 - 5050.00 1.3908 times
Thu 31 December 2020 3794.25 (-14.72%) 4458.00 1813.00 - 4833.20 1.5284 times
Tue 31 December 2019 4449.15 (40.11%) 3174.95 3012.30 - 4950.00 0.8143 times
Mon 31 December 2018 3175.55 (15.03%) 2774.20 2010.00 - 3398.00 0.6479 times
Fri 29 December 2017 2760.70 (71.24%) 1640.00 1568.00 - 3450.00 0.8206 times
Fri 30 December 2016 1612.15 (0%) 1500.10 1384.05 - 2170.00 0.628 times

Indicator Analysis of MaharashtraScooters

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12456.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12388.5

Munafa value: 40 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12747 and price is deviating by 506 points

Upper Bollinger band is at 13757 and lower is at 11737, while middle bands are at 12242 and 13252

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaharashtraScooters in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaharashtraScooters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaharashtraScooters in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaharashtraScooters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12326.26 and MaharashtraScooters MAHSCOOTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.

MaharashtraScooters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 12253
12 day DMA 12369.17
20 day DMA 12746.55
35 day DMA 13034.66
50 day DMA 13173.14
100 day DMA 12931.52
150 day DMA 12770.73
200 day DMA 12987.2

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA12337.4812288.2312251.85
12 day EMA12456.8312460.6212478.73
20 day EMA12633.4712654.2512685.11
35 day EMA12856.9912881.7812912.44
50 day EMA13065.5413091.2213121.01

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA1225312214.212205
12 day SMA12369.1712420.512495
20 day SMA12746.5512768.8512799
35 day SMA13034.6613052.5713074.57
50 day SMA13173.1413203.1613216.12
100 day SMA12931.5212922.2612913.72
150 day SMA12770.7312774.5212780.23
200 day SMA12987.212995.1113003.19

Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER

EPS is 175.03 and PE is: 71.05

Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)

Debt: 0.00 in crores

Market capitalization: 8542.78

EPS is 176.78 and PE is: 70.35

Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)

Debt: 0.00 in crores

Market capitalization: 9325.22

Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top