ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong intraday Stock price targets for MaharashtraScooters are 11144 and 11682

Intraday Target 110704.33
Intraday Target 211045.67
Intraday Target 311242.333333333
Intraday Target 411583.67
Intraday Target 511780.33

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Thu 02 April 2026 11387.00 (1.12%) 11205.00 10901.00 - 11439.00 0.4672 times
Wed 01 April 2026 11261.00 (1.37%) 11299.00 11160.00 - 11451.00 0.5393 times
Mon 30 March 2026 11109.00 (-5.04%) 11656.00 11012.00 - 11656.00 0.7409 times
Fri 27 March 2026 11698.00 (-4.62%) 12298.00 11523.00 - 12298.00 5.3842 times
Wed 25 March 2026 12265.00 (2.17%) 12103.00 12024.00 - 12416.00 0.5822 times
Tue 24 March 2026 12005.00 (0.96%) 12019.00 11768.00 - 12241.00 0.3022 times
Mon 23 March 2026 11891.00 (-4.42%) 12489.00 11822.00 - 12489.00 0.7137 times
Fri 20 March 2026 12441.00 (-0.33%) 12507.00 12367.00 - 12643.00 0.2153 times
Thu 19 March 2026 12482.00 (-1.55%) 12589.00 12426.00 - 12689.00 0.3375 times
Wed 18 March 2026 12678.00 (1.59%) 12480.00 12440.00 - 12710.00 0.7175 times
Tue 17 March 2026 12480.00 (0.76%) 12500.00 12348.00 - 12772.00 0.3987 times

 Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 10766.5 and 11521.5

Weekly Target 110559.67
Weekly Target 210973.33
Weekly Target 311314.666666667
Weekly Target 411728.33
Weekly Target 512069.67

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Thu 02 April 2026 11387.00 (-2.66%) 11656.00 10901.00 - 11656.00 0.7002 times
Fri 27 March 2026 11698.00 (-5.97%) 12489.00 11523.00 - 12489.00 2.7979 times
Fri 20 March 2026 12441.00 (-1.49%) 12602.00 12206.00 - 12772.00 0.8301 times
Fri 13 March 2026 12629.00 (-3.82%) 12800.00 12516.00 - 13099.00 1.0051 times
Fri 06 March 2026 13131.00 (-0.97%) 13160.00 12760.00 - 13375.00 0.9817 times
Fri 27 February 2026 13259.00 (-1.02%) 13500.00 13109.00 - 13699.00 1.0049 times
Fri 20 February 2026 13396.00 (-0.58%) 13467.00 13311.00 - 14001.00 0.6034 times
Fri 13 February 2026 13474.00 (-0.69%) 13650.00 13300.00 - 14139.00 0.6078 times
Fri 06 February 2026 13567.00 (0.95%) 13439.00 12758.00 - 13800.00 0.6865 times
Fri 30 January 2026 13439.00 (2.58%) 13100.00 12823.00 - 13543.00 0.7825 times
Fri 23 January 2026 13101.00 (-5.13%) 13800.00 13050.00 - 13809.00 1.4575 times

 weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 11144 and 11694

Monthly Target 110696.33
Monthly Target 211041.67
Monthly Target 311246.333333333
Monthly Target 411591.67
Monthly Target 511796.33

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Thu 02 April 2026 11387.00 (2.5%) 11299.00 10901.00 - 11451.00 0.0644 times
Mon 30 March 2026 11109.00 (-16.22%) 13160.00 11012.00 - 13375.00 0.9444 times
Fri 27 February 2026 13259.00 (-1.34%) 13439.00 12758.00 - 14139.00 0.4637 times
Fri 30 January 2026 13439.00 (-5.51%) 14279.00 12672.00 - 14585.00 1.2924 times
Wed 31 December 2025 14223.00 (-3.28%) 14650.00 13802.00 - 14930.00 0.475 times
Fri 28 November 2025 14705.00 (-9.14%) 14887.00 13957.00 - 15680.00 0.4089 times
Tue 28 October 2025 16185.00 (-6.16%) 17334.00 16037.00 - 17733.00 0.6679 times
Tue 30 September 2025 17248.00 (8.64%) 15998.00 15832.00 - 18538.00 3.116 times
Fri 29 August 2025 15876.00 (-1.11%) 16150.00 14515.00 - 16315.00 1.1681 times
Thu 31 July 2025 16054.00 (10.73%) 14500.00 13950.00 - 16190.00 1.3993 times
Mon 30 June 2025 14498.00 (8.39%) 13459.00 13291.00 - 15450.00 1.8081 times

 monthly chart MaharashtraScooters

Yearly price and charts MaharashtraScooters

Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 9302 and 12986

Yearly Target 18607
Yearly Target 29997
Yearly Target 312291
Yearly Target 413681
Yearly Target 515975

Yearly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Thu 02 April 2026 11387.00 (-19.94%) 14279.00 10901.00 - 14585.00 0.212 times
Wed 31 December 2025 14223.00 (47.83%) 9629.00 8822.00 - 18538.00 1.2183 times
Tue 31 December 2024 9620.95 (29.67%) 7456.40 6732.10 - 12788.00 1.1753 times
Fri 29 December 2023 7419.30 (61.04%) 4607.10 4072.00 - 8608.40 0.7683 times
Fri 30 December 2022 4607.10 (21.41%) 3819.95 3311.00 - 5602.00 1.252 times
Fri 31 December 2021 3794.75 (0.01%) 3799.00 3275.00 - 5050.00 1.4368 times
Thu 31 December 2020 3794.25 (-14.72%) 4458.00 1813.00 - 4833.20 1.579 times
Tue 31 December 2019 4449.15 (40.11%) 3174.95 3012.30 - 4950.00 0.8412 times
Mon 31 December 2018 3175.55 (15.03%) 2774.20 2010.00 - 3398.00 0.6694 times
Fri 29 December 2017 2760.70 (71.24%) 1640.00 1568.00 - 3450.00 0.8477 times
Fri 30 December 2016 1612.15 (0%) 1500.10 1384.05 - 2170.00 0.6488 times

Indicator Analysis of MaharashtraScooters

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11917.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12355 and price is deviating by 598 points

Upper Bollinger band is at 13550 and lower is at 11160, while middle bands are at 11758 and 12953

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaharashtraScooters in short term and the sell signal is strong.

MaharashtraScooters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MaharashtraScooters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaharashtraScooters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11785.1 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.

MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 11544
12 day DMA 12006.92
20 day DMA 12354.8
35 day DMA 12870.06
50 day DMA 13005.82
100 day DMA 13758.45
150 day DMA 14742.85
200 day DMA 14666.14

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA11515.1711579.2511738.35
12 day EMA11917.9612014.4612151.4
20 day EMA12233.3312322.3812434.06
35 day EMA12587.6912658.3812740.65
50 day EMA12914.4812976.813046.8

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA1154411667.611793.6
12 day SMA12006.9212110.4212240
20 day SMA12354.812446.3512546.25
35 day SMA12870.0612943.3713009.26
50 day SMA13005.8213051.0213101.98
100 day SMA13758.4513816.3713875.74
150 day SMA14742.8514765.0814790.63
200 day SMA14666.1414678.6314691.76

Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER

EPS is 175.03 and PE is: 65.06

Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)

Debt: 0.00 in crores

Market capitalization: 8542.78

EPS is 176.78 and PE is: 64.41

Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)

Debt: 0.00 in crores

Market capitalization: 9325.22

Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top