MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do MAHSCOOTER
- Forcast & Targets MAHSCOOTER
- MAHSCOOTER Experts view
- Tomorrow's Movement MAHSCOOTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHSCOOTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharashtraScooters
Strong intraday Stock price targets for MaharashtraScooters are 12427.5 and 13196.5
| Intraday Target 1 | 12252.67 |
| Intraday Target 2 | 12602.33 |
| Intraday Target 3 | 13021.666666667 |
| Intraday Target 4 | 13371.33 |
| Intraday Target 5 | 13790.67 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12952.00 (-4.36%) | 13216.00 | 12672.00 - 13441.00 | 3.5174 times | Fri 09 January 2026 | 13542.00 (-1.33%) | 13794.00 | 13501.00 - 13799.00 | 0.5229 times | Thu 08 January 2026 | 13725.00 (-0.41%) | 13790.00 | 13590.00 - 14176.00 | 1.4071 times | Wed 07 January 2026 | 13781.00 (-2.82%) | 14151.00 | 13750.00 - 14173.00 | 1.5189 times | Tue 06 January 2026 | 14181.00 (-0.29%) | 14222.00 | 14151.00 - 14336.00 | 0.5023 times | Mon 05 January 2026 | 14222.00 (-0.11%) | 14237.00 | 14151.00 - 14529.00 | 0.6923 times | Fri 02 January 2026 | 14237.00 (0.23%) | 14239.00 | 14184.00 - 14297.00 | 0.2468 times | Thu 01 January 2026 | 14205.00 (-0.13%) | 14279.00 | 14133.00 - 14279.00 | 0.3868 times | Wed 31 December 2025 | 14223.00 (0.36%) | 14239.00 | 14150.00 - 14299.00 | 0.3721 times | Tue 30 December 2025 | 14172.00 (0.08%) | 14182.00 | 14081.00 - 14350.00 | 0.8335 times | Mon 29 December 2025 | 14161.00 (0.13%) | 14100.00 | 14100.00 - 14234.00 | 0.4398 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 12427.5 and 13196.5
| Weekly Target 1 | 12252.67 |
| Weekly Target 2 | 12602.33 |
| Weekly Target 3 | 13021.666666667 |
| Weekly Target 4 | 13371.33 |
| Weekly Target 5 | 13790.67 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12952.00 (-4.36%) | 13216.00 | 12672.00 - 13441.00 | 0.9946 times | Fri 09 January 2026 | 13542.00 (-4.88%) | 14237.00 | 13501.00 - 14529.00 | 1.313 times | Fri 02 January 2026 | 14237.00 (0.67%) | 14100.00 | 14081.00 - 14350.00 | 0.6444 times | Fri 26 December 2025 | 14142.00 (0.88%) | 14015.00 | 14003.00 - 14349.00 | 0.641 times | Fri 19 December 2025 | 14018.00 (-1.09%) | 14140.00 | 13802.00 - 14284.00 | 0.7781 times | Fri 12 December 2025 | 14172.00 (-2.62%) | 14554.00 | 13811.00 - 14554.00 | 1.0411 times | Fri 05 December 2025 | 14554.00 (-1.03%) | 14650.00 | 14152.00 - 14930.00 | 0.9061 times | Fri 28 November 2025 | 14705.00 (0.45%) | 14600.00 | 13957.00 - 15003.00 | 1.5325 times | Fri 21 November 2025 | 14639.00 (-9.55%) | 14887.00 | 14567.00 - 15680.00 | 1.7657 times | Tue 28 October 2025 | 16185.00 (-1.43%) | 16480.00 | 16037.00 - 16605.00 | 0.3835 times | Fri 24 October 2025 | 16419.00 (-4.42%) | 17202.00 | 16300.00 - 17733.00 | 1.0372 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 11883.5 and 13740.5
| Monthly Target 1 | 11527.33 |
| Monthly Target 2 | 12239.67 |
| Monthly Target 3 | 13384.333333333 |
| Monthly Target 4 | 14096.67 |
| Monthly Target 5 | 15241.33 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12952.00 (-8.94%) | 14279.00 | 12672.00 - 14529.00 | 0.2399 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.3696 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.3182 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.5198 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 2.4249 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 0.9091 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.089 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.4071 times | Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.5891 times | Wed 30 April 2025 | 11475.00 (2.23%) | 11223.95 | 9405.00 - 12774.00 | 1.1333 times | Fri 28 March 2025 | 11224.50 (21.56%) | 9200.05 | 8822.00 - 12099.00 | 1.1865 times |
Yearly price and charts MaharashtraScooters
Strong yearly Stock price targets for MaharashtraScooters MAHSCOOTER are 11883.5 and 13740.5
| Yearly Target 1 | 11527.33 |
| Yearly Target 2 | 12239.67 |
| Yearly Target 3 | 13384.333333333 |
| Yearly Target 4 | 14096.67 |
| Yearly Target 5 | 15241.33 |
Yearly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12952.00 (-8.94%) | 14279.00 | 12672.00 - 14529.00 | 0.0241 times | Wed 31 December 2025 | 14223.00 (47.83%) | 9629.00 | 8822.00 - 18538.00 | 1.2417 times | Tue 31 December 2024 | 9620.95 (29.67%) | 7456.40 | 6732.10 - 12788.00 | 1.1979 times | Fri 29 December 2023 | 7419.30 (61.04%) | 4607.10 | 4072.00 - 8608.40 | 0.783 times | Fri 30 December 2022 | 4607.10 (21.41%) | 3819.95 | 3311.00 - 5602.00 | 1.276 times | Fri 31 December 2021 | 3794.75 (0.01%) | 3799.00 | 3275.00 - 5050.00 | 1.4644 times | Thu 31 December 2020 | 3794.25 (-14.72%) | 4458.00 | 1813.00 - 4833.20 | 1.6093 times | Tue 31 December 2019 | 4449.15 (40.11%) | 3174.95 | 3012.30 - 4950.00 | 0.8574 times | Mon 31 December 2018 | 3175.55 (15.03%) | 2774.20 | 2010.00 - 3398.00 | 0.6822 times | Fri 29 December 2017 | 2760.70 (71.24%) | 1640.00 | 1568.00 - 3450.00 | 0.864 times | Fri 30 December 2016 | 1612.15 (0%) | 1500.10 | 1384.05 - 2170.00 | 0.6612 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13827.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13007.5
Munafa value: 5 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14017 and price is deviating by 306 points
Upper Bollinger band is at 14628 and lower is at 13406, while middle bands are at 13712 and 14323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaharashtraScooters in short term and the sell signal is strong.
MaharashtraScooters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaharashtraScooters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaharashtraScooters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13596.34 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 13636.2 |
| 12 day DMA | 13961.92 |
| 20 day DMA | 14016.65 |
| 35 day DMA | 14151.17 |
| 50 day DMA | 14771.02 |
| 100 day DMA | 15667.19 |
| 150 day DMA | 15210.74 |
| 200 day DMA | 14134.63 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13526.01 | 13812.97 | 13948.44 |
| 12 day EMA | 13827.79 | 13986.97 | 14067.85 |
| 20 day EMA | 14016.42 | 14128.42 | 14190.12 |
| 35 day EMA | 14452.98 | 14541.35 | 14600.18 |
| 50 day EMA | 14834.99 | 14911.81 | 14967.7 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13636.2 | 13890.2 | 14029.2 |
| 12 day SMA | 13961.92 | 14058.67 | 14112 |
| 20 day SMA | 14016.65 | 14077.65 | 14108.4 |
| 35 day SMA | 14151.17 | 14199.37 | 14242.91 |
| 50 day SMA | 14771.02 | 14858.74 | 14931.38 |
| 100 day SMA | 15667.19 | 15695.63 | 15713.58 |
| 150 day SMA | 15210.74 | 15215.81 | 15215.91 |
| 200 day SMA | 14134.63 | 14116.32 | 14094.7 |
Fundamentals, profit and EPS of Maharashtra Scooters MAHSCOOTER
EPS is 175.03 and PE is: 74
Last quarter profit: (February 2024 quarter) 1.00 crores (-66.78%)
Debt: 0.00 in crores
Market capitalization: 8542.78
EPS is 176.78 and PE is: 73.27
Last quarter profit: (September 2023 quarter) 197.73 crores (4.05%)
Debt: 0.00 in crores
Market capitalization: 9325.22
Videos related to: MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


