MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MahindraLifespace

Strong intraday Stock price targets for MahindraLifespace are 312.58 and 323.23

Intraday Target 1	304.32
Intraday Target 2	310.18
Intraday Target 3	314.96666666667
Intraday Target 4	320.83
Intraday Target 5	325.62

Daily price and volume Mahindra Lifespace

Date	Closing	Open	Range	Volume
Tue 11 March 2025	316.05 (-1.56%)	315.55	309.10 - 319.75	1.3115 times
Mon 10 March 2025	321.05 (-6.55%)	341.70	318.30 - 348.15	1.074 times
Fri 07 March 2025	343.55 (3.81%)	331.10	327.75 - 347.30	1.0886 times
Thu 06 March 2025	330.95 (2.67%)	325.00	320.65 - 332.85	0.8321 times
Wed 05 March 2025	322.35 (2.32%)	314.90	311.80 - 323.95	0.7727 times
Tue 04 March 2025	315.05 (1.42%)	310.05	303.50 - 319.70	0.7524 times
Mon 03 March 2025	310.65 (-1.96%)	315.05	303.00 - 322.05	1.2094 times
Fri 28 February 2025	316.85 (-4.43%)	330.25	315.00 - 338.90	1.678 times
Thu 27 February 2025	331.55 (-2.76%)	340.25	329.00 - 342.95	0.5477 times
Tue 25 February 2025	340.95 (-2.36%)	349.20	340.00 - 351.00	0.7336 times
Mon 24 February 2025	349.20 (-1.66%)	353.00	338.15 - 353.00	0.8539 times

Daily chart MahindraLifespace

Weekly price and charts MahindraLifespace

Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 293.05 and 332.1

Weekly Target 1	285.38
Weekly Target 2	300.72
Weekly Target 3	324.43333333333
Weekly Target 4	339.77
Weekly Target 5	363.48

Weekly price and volumes for Mahindra Lifespace

Date	Closing	Open	Range	Volume
Tue 11 March 2025	316.05 (-8%)	341.70	309.10 - 348.15	0.8144 times
Fri 07 March 2025	343.55 (8.43%)	315.05	303.00 - 347.30	1.5893 times
Fri 28 February 2025	316.85 (-10.77%)	353.00	315.00 - 353.00	1.3018 times
Fri 21 February 2025	355.10 (-0.95%)	353.95	342.05 - 367.70	1.3412 times
Fri 14 February 2025	358.50 (-9.48%)	398.90	347.05 - 398.90	0.955 times
Fri 07 February 2025	396.05 (-5.29%)	405.80	389.10 - 413.85	1.0219 times
Fri 31 January 2025	418.15 (5.82%)	395.15	369.85 - 424.00	0.8959 times
Fri 24 January 2025	395.15 (-4.52%)	417.00	388.30 - 417.85	0.6914 times
Fri 17 January 2025	413.85 (1.75%)	420.00	392.25 - 427.70	1.1055 times
Mon 13 January 2025	406.75 (-5.3%)	420.00	404.40 - 427.70	0.2836 times
Fri 10 January 2025	429.50 (-7.61%)	469.10	426.55 - 473.55	1.2037 times

weekly chart MahindraLifespace

Monthly price and charts MahindraLifespace

Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 309.53 and 354.68

Monthly Target 1	277.25
Monthly Target 2	296.65
Monthly Target 3	322.4
Monthly Target 4	341.8
Monthly Target 5	367.55

Monthly price and volumes Mahindra Lifespace

Date	Closing	Open	Range	Volume
Tue 11 March 2025	316.05 (-0.25%)	315.05	303.00 - 348.15	0.4335 times
Fri 28 February 2025	316.85 (-24.23%)	405.80	315.00 - 413.85	0.8331 times
Fri 31 January 2025	418.15 (-9.78%)	460.00	369.85 - 473.55	0.8089 times
Tue 31 December 2024	463.50 (-6.34%)	495.60	452.10 - 517.00	0.6568 times
Fri 29 November 2024	494.90 (-0.01%)	499.75	453.10 - 530.30	0.7949 times
Thu 31 October 2024	494.95 (-7.63%)	536.05	474.05 - 540.95	1.1528 times
Mon 30 September 2024	535.85 (-5.79%)	571.95	528.00 - 579.00	1.247 times
Fri 30 August 2024	568.80 (-5.99%)	606.95	547.00 - 616.00	1.0129 times
Wed 31 July 2024	605.05 (1.41%)	598.00	582.50 - 647.00	1.7843 times
Fri 28 June 2024	596.65 (3.36%)	585.50	515.60 - 646.50	1.2757 times
Fri 31 May 2024	577.25 (-9.42%)	640.00	562.05 - 643.45	1.1756 times

monthly chart MahindraLifespace

Yearly price and charts MahindraLifespace

Strong yearly Stock price targets for MahindraLifespace MAHLIFE are 224.25 and 394.8

Yearly Target 1	193.65
Yearly Target 2	254.85
Yearly Target 3	364.2
Yearly Target 4	425.4
Yearly Target 5	534.75

Yearly price and volumes Mahindra Lifespace

Date	Closing	Open	Range	Volume
Tue 11 March 2025	316.05 (-31.81%)	460.00	303.00 - 473.55	0.313 times
Tue 31 December 2024	463.50 (-14.71%)	547.45	452.10 - 678.80	2.5719 times
Fri 29 December 2023	543.45 (49.36%)	363.85	316.00 - 598.95	1.9544 times
Fri 30 December 2022	363.85 (49.98%)	244.25	237.95 - 550.75	2.1017 times
Fri 31 December 2021	242.60 (-33.48%)	366.55	218.50 - 882.45	0.9642 times
Thu 31 December 2020	364.70 (-8.83%)	402.25	171.60 - 429.00	0.5254 times
Tue 31 December 2019	400.00 (2.52%)	389.90	354.10 - 454.80	0.3807 times
Mon 31 December 2018	390.15 (-15.05%)	463.00	369.40 - 668.40	0.6336 times
Fri 29 December 2017	459.25 (29.13%)	358.00	341.15 - 530.00	0.5076 times
Fri 30 December 2016	355.65 (0%)	433.95	343.50 - 466.45	0.0475 times
Tue 11 March 2025	(0%)		-	0 times

Indicator Analysis of MahindraLifespace

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 331.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.28

Munafa value: 29 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 19 points

Upper Bollinger band is at 379 and lower is at 304, while middle bands are at 323 and 361

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahindraLifespace (MAHLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraLifespace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahindraLifespace in short term but the buy signal is initial and weak.

MahindraLifespace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraLifespace in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahindraLifespace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.39 and MahindraLifespace MAHLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraLifespace MAHLIFE stock. Volume based technical analysis of MahindraLifespace MAHLIFE stock is negative.

MahindraLifespace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE

DMA (daily moving average) of Mahindra Lifespace MAHLIFE

DMA period	DMA value
5 day DMA	326.79
12 day DMA	329.44
20 day DMA	341.25
35 day DMA	366.23
50 day DMA	386.24
100 day DMA	436.94
150 day DMA	474.59
200 day DMA	506.45

EMA (exponential moving average) of Mahindra Lifespace MAHLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	324.01	327.99	331.46
12 day EMA	331.74	334.59	337.05
20 day EMA	343.23	346.09	348.73
35 day EMA	363.94	366.76	369.45
50 day EMA	386.81	389.7	392.5

SMA (simple moving average) of Mahindra Lifespace MAHLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	326.79	326.59	324.51
12 day SMA	329.44	332.8	335.43
20 day SMA	341.25	345.12	348.87
35 day SMA	366.23	368.99	371.64
50 day SMA	386.24	389.19	391.87
100 day SMA	436.94	438.93	440.87
150 day SMA	474.59	476.34	477.93
200 day SMA	506.45	507.75	508.97

Fundamentals, profit and EPS of Mahindra Lifespace MAHLIFE

EPS is 7.44 and PE is: 42.48

Last quarter profit: (June 2024 quarter) 12.74 crores (397.89%)

Debt: 877.18 in crores

Market capitalization: 8472.45

EPS is 6.34 and PE is: 49.85

Last quarter profit: (March 2024 quarter) 71.48 crores (13386.79%)