Munafa Stock Market Course + Intraday & FNO calls 
MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do MAHLIFE
- Forcast & Targets MAHLIFE
- MAHLIFE Experts view
- Tomorrow's Movement MAHLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraLifespace
Strong intraday Stock price targets for MahindraLifespace are 390.8 and 398.3
| Intraday Target 1 | 389.37 |
| Intraday Target 2 | 392.23 |
| Intraday Target 3 | 396.86666666667 |
| Intraday Target 4 | 399.73 |
| Intraday Target 5 | 404.37 |
Daily price and volume Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 395.10 (0.32%) | 398.00 | 394.00 - 401.50 | 1.076 times | Thu 01 January 2026 | 393.85 (-0.19%) | 394.60 | 392.00 - 399.80 | 0.6489 times | Wed 31 December 2025 | 394.60 (0.28%) | 393.60 | 390.70 - 399.65 | 0.5102 times | Tue 30 December 2025 | 393.50 (1.81%) | 385.80 | 381.15 - 399.75 | 1.1805 times | Mon 29 December 2025 | 386.50 (-1.29%) | 390.60 | 385.20 - 394.20 | 0.8785 times | Fri 26 December 2025 | 391.55 (-1.67%) | 399.95 | 390.70 - 400.00 | 0.848 times | Wed 24 December 2025 | 398.20 (-0.15%) | 398.30 | 395.00 - 401.85 | 0.4477 times | Tue 23 December 2025 | 398.80 (-1.21%) | 402.00 | 396.20 - 404.00 | 1.6072 times | Mon 22 December 2025 | 403.70 (1.06%) | 402.10 | 399.00 - 408.80 | 2.2328 times | Fri 19 December 2025 | 399.45 (0.67%) | 400.40 | 395.50 - 400.90 | 0.5703 times | Thu 18 December 2025 | 396.80 (-0.64%) | 402.00 | 392.50 - 403.00 | 1.2988 times |
Weekly price and charts MahindraLifespace
Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 388.13 and 408.48
| Weekly Target 1 | 372.23 |
| Weekly Target 2 | 383.67 |
| Weekly Target 3 | 392.58333333333 |
| Weekly Target 4 | 404.02 |
| Weekly Target 5 | 412.93 |
Weekly price and volumes for Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 395.10 (0.91%) | 390.60 | 381.15 - 401.50 | 0.5091 times | Fri 26 December 2025 | 391.55 (-1.98%) | 402.10 | 390.70 - 408.80 | 0.6089 times | Fri 19 December 2025 | 399.45 (-0.47%) | 401.35 | 392.50 - 404.35 | 0.4813 times | Fri 12 December 2025 | 401.35 (-2.73%) | 412.60 | 386.65 - 412.60 | 1.1114 times | Fri 05 December 2025 | 412.60 (-1.62%) | 422.75 | 409.95 - 427.05 | 1.0242 times | Fri 28 November 2025 | 419.40 (7.88%) | 392.00 | 386.00 - 426.75 | 1.827 times | Fri 21 November 2025 | 388.75 (-0.88%) | 390.50 | 377.20 - 400.65 | 0.7894 times | Fri 14 November 2025 | 392.20 (-1.32%) | 399.45 | 384.00 - 406.70 | 0.8519 times | Fri 07 November 2025 | 397.45 (3.02%) | 392.50 | 389.95 - 417.85 | 2.3345 times | Fri 31 October 2025 | 385.80 (0.51%) | 383.85 | 380.20 - 391.60 | 0.4623 times | Fri 24 October 2025 | 383.85 (0.43%) | 383.00 | 379.20 - 402.90 | 0.6949 times |
Monthly price and charts MahindraLifespace
Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 393.55 and 403.05
| Monthly Target 1 | 386.7 |
| Monthly Target 2 | 390.9 |
| Monthly Target 3 | 396.2 |
| Monthly Target 4 | 400.4 |
| Monthly Target 5 | 405.7 |
Monthly price and volumes Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 395.10 (0.13%) | 394.60 | 392.00 - 401.50 | 0.0299 times | Wed 31 December 2025 | 394.60 (-5.91%) | 422.75 | 381.15 - 427.05 | 0.5157 times | Fri 28 November 2025 | 419.40 (8.71%) | 392.50 | 377.20 - 426.75 | 0.8476 times | Fri 31 October 2025 | 385.80 (9.18%) | 354.40 | 353.90 - 402.90 | 0.6975 times | Tue 30 September 2025 | 353.35 (0.97%) | 354.70 | 346.85 - 393.80 | 0.7592 times | Fri 29 August 2025 | 349.95 (-6.07%) | 374.90 | 340.00 - 378.75 | 0.558 times | Thu 31 July 2025 | 372.55 (3.11%) | 361.00 | 351.55 - 397.90 | 1.076 times | Mon 30 June 2025 | 361.30 (4.15%) | 346.80 | 326.00 - 377.90 | 2.0367 times | Fri 30 May 2025 | 346.90 (1.61%) | 341.40 | 302.75 - 370.65 | 2.1086 times | Wed 30 April 2025 | 341.40 (14.16%) | 297.60 | 278.70 - 348.80 | 1.3709 times | Fri 28 March 2025 | 299.05 (-5.62%) | 315.05 | 290.75 - 365.00 | 3.2049 times |
Yearly price and charts MahindraLifespace
Strong yearly Stock price targets for MahindraLifespace MAHLIFE are 393.55 and 403.05
| Yearly Target 1 | 386.7 |
| Yearly Target 2 | 390.9 |
| Yearly Target 3 | 396.2 |
| Yearly Target 4 | 400.4 |
| Yearly Target 5 | 405.7 |
Yearly price and volumes Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 395.10 (0.13%) | 394.60 | 392.00 - 401.50 | 0.0043 times | Wed 31 December 2025 | 394.60 (-14.87%) | 460.00 | 278.70 - 473.55 | 2.1152 times | Tue 31 December 2024 | 463.50 (-14.71%) | 547.45 | 452.10 - 678.80 | 2.0845 times | Fri 29 December 2023 | 543.45 (49.36%) | 363.85 | 316.00 - 598.95 | 1.6028 times | Fri 30 December 2022 | 363.85 (49.98%) | 244.25 | 237.95 - 550.75 | 1.7236 times | Fri 31 December 2021 | 242.60 (-33.48%) | 366.55 | 218.50 - 882.45 | 0.7907 times | Thu 31 December 2020 | 364.70 (-8.83%) | 402.25 | 171.60 - 429.00 | 0.4308 times | Tue 31 December 2019 | 400.00 (2.52%) | 389.90 | 354.10 - 454.80 | 0.3122 times | Mon 31 December 2018 | 390.15 (-15.05%) | 463.00 | 369.40 - 668.40 | 0.5196 times | Fri 29 December 2017 | 459.25 (29.13%) | 358.00 | 341.15 - 530.00 | 0.4163 times | Fri 30 December 2016 | 355.65 (0%) | 433.95 | 343.50 - 466.45 | 0.039 times |
Indicator Analysis of MahindraLifespace
Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 395.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 6 points
Upper Bollinger band is at 410 and lower is at 388, while middle bands are at 394 and 405
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraLifespace (MAHLIFE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MahindraLifespace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahindraLifespace in short term and the sell signal is strong.
MahindraLifespace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahindraLifespace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraLifespace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.65 and MahindraLifespace MAHLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraLifespace MAHLIFE stock. Volume based technical analysis of MahindraLifespace MAHLIFE stock is negative.
MahindraLifespace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE
DMA (daily moving average) of Mahindra Lifespace MAHLIFE
| DMA period | DMA value |
| 5 day DMA | 392.71 |
| 12 day DMA | 395.95 |
| 20 day DMA | 398.6 |
| 35 day DMA | 400.55 |
| 50 day DMA | 397.97 |
| 100 day DMA | 380.21 |
| 150 day DMA | 373.3 |
| 200 day DMA | 361.18 |
EMA (exponential moving average) of Mahindra Lifespace MAHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.25 | 393.83 | 393.82 |
| 12 day EMA | 395.97 | 396.13 | 396.55 |
| 20 day EMA | 397.53 | 397.79 | 398.2 |
| 35 day EMA | 396.82 | 396.92 | 397.1 |
| 50 day EMA | 396.42 | 396.47 | 396.58 |
SMA (simple moving average) of Mahindra Lifespace MAHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.71 | 392 | 392.87 |
| 12 day SMA | 395.95 | 396.08 | 396.64 |
| 20 day SMA | 398.6 | 399.73 | 401.07 |
| 35 day SMA | 400.55 | 400.3 | 400.14 |
| 50 day SMA | 397.97 | 397.91 | 397.74 |
| 100 day SMA | 380.21 | 379.73 | 379.32 |
| 150 day SMA | 373.3 | 372.9 | 372.52 |
| 200 day SMA | 361.18 | 360.73 | 360.34 |
Fundamentals, profit and EPS of Mahindra Lifespace MAHLIFE
EPS is 7.44 and PE is: 53.1
Last quarter profit: (June 2024 quarter) 12.74 crores (397.89%)
Debt: 877.18 in crores
Market capitalization: 8472.45
EPS is 6.34 and PE is: 62.32
Last quarter profit: (March 2024 quarter) 71.48 crores (13386.79%)
Debt: 877.18 in crores
Market capitalization: 8947.95
Videos related to: MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
