ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MahindraLifespace

Strong intraday Stock price targets for MahindraLifespace are 346.35 and 355.4

Intraday Target 1339.33
Intraday Target 2344.32
Intraday Target 3348.38333333333
Intraday Target 4353.37
Intraday Target 5357.43

Daily price and volume Mahindra Lifespace

Date Closing Open Range Volume
Thu 22 January 2026 349.30 (1.7%) 343.45 343.40 - 352.45 0.9833 times
Wed 21 January 2026 343.45 (-1.21%) 347.65 340.00 - 350.00 1.1951 times
Tue 20 January 2026 347.65 (-3.8%) 359.00 345.00 - 360.80 1.2381 times
Mon 19 January 2026 361.40 (-2.44%) 365.00 360.00 - 367.20 0.5523 times
Fri 16 January 2026 370.45 (-1.54%) 375.00 368.00 - 375.30 0.6912 times
Wed 14 January 2026 376.25 (2.35%) 367.95 366.35 - 377.25 0.8744 times
Tue 13 January 2026 367.60 (-0.96%) 370.00 365.00 - 372.45 0.9969 times
Mon 12 January 2026 371.15 (-2.12%) 376.20 370.10 - 377.25 1.3883 times
Fri 09 January 2026 379.20 (-3.02%) 388.00 377.85 - 390.55 1.2601 times
Thu 08 January 2026 391.00 (-1.78%) 395.15 388.05 - 396.55 0.8204 times
Wed 07 January 2026 398.10 (0.78%) 393.00 388.00 - 401.65 1.9604 times

 Daily chart MahindraLifespace

Weekly price and charts MahindraLifespace

Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 331.05 and 358.25

Weekly Target 1324.97
Weekly Target 2337.13
Weekly Target 3352.16666666667
Weekly Target 4364.33
Weekly Target 5379.37

Weekly price and volumes for Mahindra Lifespace

Date Closing Open Range Volume
Thu 22 January 2026 349.30 (-5.71%) 365.00 340.00 - 367.20 0.4957 times
Fri 16 January 2026 370.45 (-2.31%) 376.20 365.00 - 377.25 0.4934 times
Fri 09 January 2026 379.20 (-4.02%) 395.00 377.85 - 401.65 0.9551 times
Fri 02 January 2026 395.10 (0.91%) 390.60 381.15 - 401.50 0.6457 times
Fri 26 December 2025 391.55 (-1.98%) 402.10 390.70 - 408.80 0.7723 times
Fri 19 December 2025 399.45 (-0.47%) 401.35 392.50 - 404.35 0.6104 times
Fri 12 December 2025 401.35 (-2.73%) 412.60 386.65 - 412.60 1.4097 times
Fri 05 December 2025 412.60 (-1.62%) 422.75 409.95 - 427.05 1.2991 times
Fri 28 November 2025 419.40 (7.88%) 392.00 386.00 - 426.75 2.3174 times
Fri 21 November 2025 388.75 (-0.88%) 390.50 377.20 - 400.65 1.0012 times
Fri 14 November 2025 392.20 (-1.32%) 399.45 384.00 - 406.70 1.0806 times

 weekly chart MahindraLifespace

Monthly price and charts MahindraLifespace

Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 313.83 and 375.48

Monthly Target 1302
Monthly Target 2325.65
Monthly Target 3363.65
Monthly Target 4387.3
Monthly Target 5425.3

Monthly price and volumes Mahindra Lifespace

Date Closing Open Range Volume
Thu 22 January 2026 349.30 (-11.48%) 394.60 340.00 - 401.65 0.2482 times
Wed 31 December 2025 394.60 (-5.91%) 422.75 381.15 - 427.05 0.5044 times
Fri 28 November 2025 419.40 (8.71%) 392.50 377.20 - 426.75 0.8291 times
Fri 31 October 2025 385.80 (9.18%) 354.40 353.90 - 402.90 0.6822 times
Tue 30 September 2025 353.35 (0.97%) 354.70 346.85 - 393.80 0.7426 times
Fri 29 August 2025 349.95 (-6.07%) 374.90 340.00 - 378.75 0.5457 times
Thu 31 July 2025 372.55 (3.11%) 361.00 351.55 - 397.90 1.0524 times
Mon 30 June 2025 361.30 (4.15%) 346.80 326.00 - 377.90 1.9921 times
Fri 30 May 2025 346.90 (1.61%) 341.40 302.75 - 370.65 2.0624 times
Wed 30 April 2025 341.40 (14.16%) 297.60 278.70 - 348.80 1.3409 times
Fri 28 March 2025 299.05 (-5.62%) 315.05 290.75 - 365.00 3.1347 times

 monthly chart MahindraLifespace

Yearly price and charts MahindraLifespace

Strong yearly Stock price targets for MahindraLifespace MAHLIFE are 313.83 and 375.48

Yearly Target 1302
Yearly Target 2325.65
Yearly Target 3363.65
Yearly Target 4387.3
Yearly Target 5425.3

Yearly price and volumes Mahindra Lifespace

Date Closing Open Range Volume
Thu 22 January 2026 349.30 (-11.48%) 394.60 340.00 - 401.65 0.0368 times
Wed 31 December 2025 394.60 (-14.87%) 460.00 278.70 - 473.55 2.1083 times
Tue 31 December 2024 463.50 (-14.71%) 547.45 452.10 - 678.80 2.0777 times
Fri 29 December 2023 543.45 (49.36%) 363.85 316.00 - 598.95 1.5976 times
Fri 30 December 2022 363.85 (49.98%) 244.25 237.95 - 550.75 1.718 times
Fri 31 December 2021 242.60 (-33.48%) 366.55 218.50 - 882.45 0.7881 times
Thu 31 December 2020 364.70 (-8.83%) 402.25 171.60 - 429.00 0.4294 times
Tue 31 December 2019 400.00 (2.52%) 389.90 354.10 - 454.80 0.3112 times
Mon 31 December 2018 390.15 (-15.05%) 463.00 369.40 - 668.40 0.5179 times
Fri 29 December 2017 459.25 (29.13%) 358.00 341.15 - 530.00 0.4149 times
Fri 30 December 2016 355.65 (0%) 433.95 343.50 - 466.45 0.0389 times

Indicator Analysis of MahindraLifespace

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 366.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.6

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 18 points

Upper Bollinger band is at 415 and lower is at 345, while middle bands are at 363 and 398

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahindraLifespace (MAHLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraLifespace stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahindraLifespace in short term and the sell signal is strong.

MahindraLifespace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahindraLifespace in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraLifespace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.93 and MahindraLifespace MAHLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraLifespace MAHLIFE stock. Volume based technical analysis of MahindraLifespace MAHLIFE stock is negative.

MahindraLifespace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE

DMA (daily moving average) of Mahindra Lifespace MAHLIFE

DMA period DMA value
5 day DMA 354.45
12 day DMA 370.88
20 day DMA 379.79
35 day DMA 390.08
50 day DMA 392.73
100 day DMA 383.59
150 day DMA 375.59
200 day DMA 364.81

EMA (exponential moving average) of Mahindra Lifespace MAHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA354.04356.41362.89
12 day EMA366.4369.51374.25
20 day EMA374.77377.45381.03
35 day EMA383.01384.99387.44
50 day EMA389.42391.06393

SMA (simple moving average) of Mahindra Lifespace MAHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA354.45359.84364.67
12 day SMA370.88374.43378.74
20 day SMA379.79382.27385.28
35 day SMA390.08392.09394.32
50 day SMA392.73393.61394.7
100 day SMA383.59383.54383.65
150 day SMA375.59375.67375.8
200 day SMA364.81364.59364.39

Fundamentals, profit and EPS of Mahindra Lifespace MAHLIFE

EPS is 7.44 and PE is: 46.95

Last quarter profit: (June 2024 quarter) 12.74 crores (397.89%)

Debt: 877.18 in crores

Market capitalization: 8472.45

EPS is 6.34 and PE is: 55.09

Last quarter profit: (March 2024 quarter) 71.48 crores (13386.79%)

Debt: 877.18 in crores

Market capitalization: 8947.95

Videos related to: MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top