Munafa Stock Market Course + Intraday & FNO calls 
MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do MAHLIFE
- Forcast & Targets MAHLIFE
- MAHLIFE Experts view
- Tomorrow's Movement MAHLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraLifespace
Strong intraday Stock price targets for MahindraLifespace are 325.23 and 333.78
| Intraday Target 1 | 319.12 |
| Intraday Target 2 | 322.78 |
| Intraday Target 3 | 327.66666666667 |
| Intraday Target 4 | 331.33 |
| Intraday Target 5 | 336.22 |
Daily price and volume Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 326.45 (0.79%) | 324.00 | 324.00 - 332.55 | 0.5157 times | Thu 14 May 2026 | 323.90 (-0.51%) | 325.00 | 319.85 - 331.70 | 0.6894 times | Wed 13 May 2026 | 325.55 (0.51%) | 324.60 | 323.15 - 329.45 | 1.0578 times | Tue 12 May 2026 | 323.90 (-2.72%) | 337.00 | 322.75 - 337.00 | 0.8966 times | Mon 11 May 2026 | 332.95 (-0.52%) | 334.70 | 326.50 - 339.00 | 1.6826 times | Fri 08 May 2026 | 334.70 (-3%) | 344.90 | 331.00 - 344.90 | 1.0112 times | Thu 07 May 2026 | 345.05 (2.21%) | 345.30 | 338.20 - 346.00 | 1.3442 times | Wed 06 May 2026 | 337.60 (3.16%) | 329.85 | 327.35 - 339.75 | 0.9425 times | Tue 05 May 2026 | 327.25 (-2.56%) | 335.00 | 325.00 - 336.00 | 0.9738 times | Mon 04 May 2026 | 335.85 (-1.37%) | 341.90 | 334.25 - 346.90 | 0.8863 times | Thu 30 April 2026 | 340.50 (-1.19%) | 345.00 | 337.35 - 346.00 | 0.5477 times |
Weekly price and charts MahindraLifespace
Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 313.58 and 332.73
| Weekly Target 1 | 309.28 |
| Weekly Target 2 | 317.87 |
| Weekly Target 3 | 328.43333333333 |
| Weekly Target 4 | 337.02 |
| Weekly Target 5 | 347.58 |
Weekly price and volumes for Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 326.45 (-2.46%) | 334.70 | 319.85 - 339.00 | 1.0532 times | Fri 08 May 2026 | 334.70 (-1.7%) | 341.90 | 325.00 - 346.90 | 1.1219 times | Thu 30 April 2026 | 340.50 (7.11%) | 317.90 | 315.40 - 348.00 | 1.3645 times | Fri 24 April 2026 | 317.90 (-2.23%) | 325.45 | 314.95 - 330.50 | 1.2115 times | Fri 17 April 2026 | 325.15 (-5.67%) | 342.45 | 322.65 - 353.55 | 1.8896 times | Fri 10 April 2026 | 344.70 (7.9%) | 317.00 | 311.15 - 354.90 | 0.8803 times | Thu 02 April 2026 | 319.45 (2.88%) | 307.00 | 286.80 - 323.90 | 0.5728 times | Fri 27 March 2026 | 310.50 (-9.05%) | 339.00 | 307.15 - 343.55 | 0.9239 times | Fri 20 March 2026 | 341.40 (-1.49%) | 343.10 | 338.35 - 362.95 | 0.5466 times | Fri 13 March 2026 | 346.55 (-2.83%) | 356.00 | 343.85 - 362.00 | 0.4356 times | Fri 06 March 2026 | 356.65 (-0.27%) | 335.20 | 335.05 - 360.60 | 0.4989 times |
Monthly price and charts MahindraLifespace
Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 309.63 and 336.68
| Monthly Target 1 | 304.02 |
| Monthly Target 2 | 315.23 |
| Monthly Target 3 | 331.06666666667 |
| Monthly Target 4 | 342.28 |
| Monthly Target 5 | 358.12 |
Monthly price and volumes Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 326.45 (-4.13%) | 341.90 | 319.85 - 346.90 | 0.6889 times | Thu 30 April 2026 | 340.50 (15.72%) | 296.10 | 296.10 - 354.90 | 1.7767 times | Mon 30 March 2026 | 294.25 (-17.72%) | 335.20 | 286.80 - 362.95 | 0.8597 times | Fri 27 February 2026 | 357.60 (-2.63%) | 363.05 | 355.25 - 399.00 | 0.9448 times | Fri 30 January 2026 | 367.25 (-6.93%) | 394.60 | 331.00 - 401.65 | 0.5331 times | Wed 31 December 2025 | 394.60 (-5.91%) | 422.75 | 381.15 - 427.05 | 0.7934 times | Fri 28 November 2025 | 419.40 (8.71%) | 392.50 | 377.20 - 426.75 | 1.304 times | Fri 31 October 2025 | 385.80 (9.18%) | 354.40 | 353.90 - 402.90 | 1.073 times | Tue 30 September 2025 | 353.35 (0.97%) | 354.70 | 346.85 - 393.80 | 1.168 times | Fri 29 August 2025 | 349.95 (-6.07%) | 374.90 | 340.00 - 378.75 | 0.8584 times | Thu 31 July 2025 | 372.55 (3.11%) | 361.00 | 351.55 - 397.90 | 1.6553 times |
Yearly price and charts MahindraLifespace
Strong yearly Stock price targets for MahindraLifespace MAHLIFE are 249.2 and 364.05
| Yearly Target 1 | 223.45 |
| Yearly Target 2 | 274.95 |
| Yearly Target 3 | 338.3 |
| Yearly Target 4 | 389.8 |
| Yearly Target 5 | 453.15 |
Yearly price and volumes Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 326.45 (-17.27%) | 394.60 | 286.80 - 401.65 | 0.435 times | Wed 31 December 2025 | 394.60 (-14.87%) | 460.00 | 278.70 - 473.55 | 2.0241 times | Tue 31 December 2024 | 463.50 (-14.71%) | 547.45 | 452.10 - 678.80 | 1.9947 times | Fri 29 December 2023 | 543.45 (49.36%) | 363.85 | 316.00 - 598.95 | 1.5337 times | Fri 30 December 2022 | 363.85 (49.98%) | 244.25 | 237.95 - 550.75 | 1.6493 times | Fri 31 December 2021 | 242.60 (-33.48%) | 366.55 | 218.50 - 882.45 | 0.7566 times | Thu 31 December 2020 | 364.70 (-8.83%) | 402.25 | 171.60 - 429.00 | 0.4123 times | Tue 31 December 2019 | 400.00 (2.52%) | 389.90 | 354.10 - 454.80 | 0.2987 times | Mon 31 December 2018 | 390.15 (-15.05%) | 463.00 | 369.40 - 668.40 | 0.4972 times | Fri 29 December 2017 | 459.25 (29.13%) | 358.00 | 341.15 - 530.00 | 0.3983 times | Fri 30 December 2016 | 355.65 (0%) | 433.95 | 343.50 - 466.45 | 0.0373 times |
Indicator Analysis of MahindraLifespace
Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 9 points
Upper Bollinger band is at 347 and lower is at 314, while middle bands are at 322 and 338
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraLifespace (MAHLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraLifespace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahindraLifespace in short term and the sell signal is strong.
MahindraLifespace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahindraLifespace in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraLifespace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.34 and MahindraLifespace MAHLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraLifespace MAHLIFE stock. Volume based technical analysis of MahindraLifespace MAHLIFE stock is negative.
MahindraLifespace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE
DMA (daily moving average) of Mahindra Lifespace MAHLIFE
| DMA period | DMA value |
| 5 day DMA | 326.55 |
| 12 day DMA | 333.19 |
| 20 day DMA | 329.83 |
| 35 day DMA | 329.73 |
| 50 day DMA | 336.14 |
| 100 day DMA | 355.79 |
| 150 day DMA | 368.05 |
| 200 day DMA | 366.08 |
EMA (exponential moving average) of Mahindra Lifespace MAHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.32 | 327.75 | 329.67 |
| 12 day EMA | 329.94 | 330.58 | 331.79 |
| 20 day EMA | 331.24 | 331.74 | 332.56 |
| 35 day EMA | 334.77 | 335.26 | 335.93 |
| 50 day EMA | 337.88 | 338.35 | 338.94 |
SMA (simple moving average) of Mahindra Lifespace MAHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.55 | 328.2 | 332.43 |
| 12 day SMA | 333.19 | 334.32 | 334.59 |
| 20 day SMA | 329.83 | 329.91 | 330.84 |
| 35 day SMA | 329.73 | 330.15 | 331.05 |
| 50 day SMA | 336.14 | 336.97 | 337.91 |
| 100 day SMA | 355.79 | 356.49 | 357.26 |
| 150 day SMA | 368.05 | 368.32 | 368.57 |
| 200 day SMA | 366.08 | 366.37 | 366.67 |
Fundamentals, profit and EPS of Mahindra Lifespace MAHLIFE
EPS is 7.44 and PE is: 43.88
Last quarter profit: (June 2024 quarter) 12.74 crores (397.89%)
Debt: 877.18 in crores
Market capitalization: 8472.45
EPS is 6.34 and PE is: 51.49
Last quarter profit: (March 2024 quarter) 71.48 crores (13386.79%)
Debt: 877.18 in crores
Market capitalization: 8947.95
Videos related to: MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
