ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHLIFE Historical charts - Mahindra Lifespace Developers Limited

Historical charts for Stock MAHLIFE - Share Mahindra Lifespace Developers Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 376.34
  • 12Day Average: 367.27
  • 20Day Average: 363.42
  • 50Day Average: 384.93
  • 100Day Average: 384.12
  • 150Day Average: 376.01

MAHLIFE Indicators & signals

Indicator MACD (12,26,9)

371.78, 372.62, -4.95
Indicator MACD is in negative zone

Indicator ADX (14)

44.88, 31.94, 12.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 387.10 377.75 to 389.90 2.77% 1.03 times
09 Mon Feb 2026 376.65 368.85 to 381.65 1.96% 0.68 times
06 Fri Feb 2026 369.40 367.25 to 373.05 -1.47% 0.27 times
05 Thu Feb 2026 374.90 368.80 to 378.95 0.33% 0.41 times
04 Wed Feb 2026 373.65 369.00 to 375.55 0.17% 0.34 times
03 Tue Feb 2026 373.00 367.10 to 399.00 -2.39% 2.24 times
02 Mon Feb 2026 382.15 364.70 to 399.00 3.92% 4.24 times
01 Sun Feb 2026 367.75 358.00 to 374.35 0.14% 0.36 times
30 Fri Jan 2026 367.25 339.20 to 383.10 6.23% 0.54 times
29 Thu Jan 2026 345.70 342.70 to 353.95 -2.55% 0.36 times
28 Wed Jan 2026 354.75 335.00 to 356.50 5.91% 0.56 times
27 Tue Jan 2026 334.95 331.00 to 345.10 -2.94% 0.58 times

Technical analysis forecast of MAHLIFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHLIFE MAHLIFE at this time. Stock is rising and might rise more.

It appears as if MAHLIFE MAHLIFE gave a large move recently.

Stock of MAHLIFE (MAHLIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAHLIFE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAHLIFE stays above 385.6, but if it comes below 385.6, then a intra day sell could be more profitable.
If you take a sell trade below 385.6, then use 385.6 as stoploss and 371.32 as target. However if you take a buy trade in MAHLIFE, then use 385.6 as stoploss and 402.8 as target.

Tomorrow's movement Prediction of MAHLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHLIFE Historical charts - Share Mahindra Lifespace Developers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHLIFE Historical charts - Share Mahindra Lifespace Developers Limited

 

Back to top