ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHLIFE Historical charts - Mahindra Lifespace Developers Limited

Historical charts for Stock MAHLIFE - Share Mahindra Lifespace Developers Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 352.04
  • 12Day Average: 355.87
  • 20Day Average: 360.33
  • 50Day Average: 366.83
  • 100Day Average: 382.29
  • 150Day Average: 375.16

MAHLIFE Indicators & signals

Indicator MACD (12,26,9)

355.73, 360.95, -4.38
Indicator MACD is in negative zone

Indicator ADX (14)

28.78, 13.94, 25.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 346.55 344.55 to 357.80 -2.28% 0.91 times
12 Thu Mar 2026 354.65 350.50 to 359.30 -0.8% 0.46 times
11 Wed Mar 2026 357.50 349.20 to 362.00 1.29% 0.75 times
10 Tue Mar 2026 352.95 348.05 to 356.30 1.26% 0.63 times
09 Mon Mar 2026 348.55 343.85 to 360.00 -2.27% 0.85 times
06 Fri Mar 2026 356.65 353.00 to 359.65 0.45% 0.5 times
05 Thu Mar 2026 355.05 350.00 to 360.60 0.35% 0.88 times
04 Wed Mar 2026 353.80 341.05 to 357.40 1.65% 1.51 times
02 Mon Mar 2026 348.05 335.05 to 357.50 -2.67% 1.25 times
27 Fri Feb 2026 357.60 355.25 to 370.25 -2.84% 2.77 times
26 Thu Feb 2026 368.05 366.15 to 372.95 -0.81% 0.39 times
25 Wed Feb 2026 371.05 368.10 to 374.50 0.35% 0.35 times

Technical analysis forecast for MAHLIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHLIFE MAHLIFE at this time. Stock is falling and might fall more.

It appears as if MAHLIFE MAHLIFE gave a large move recently.

Stock of MAHLIFE (MAHLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAHLIFE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAHLIFE stays below 351.1, but if it comes above 351.1, then a intra day buy could be more profitable.
If you take a sell trade below 351.1, then use 351.1 as stoploss and 341.6 as target. However if you take a buy trade in MAHLIFE, then use 351.1 as stoploss and 358.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHLIFE Historical charts - Share Mahindra Lifespace Developers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHLIFE Historical charts - Share Mahindra Lifespace Developers Limited

 

Back to top