ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHLIFE Historical charts - Mahindra Lifespace Developers Limited

Historical charts for Stock MAHLIFE - Share Mahindra Lifespace Developers Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 313.71
  • 12Day Average: 315.88
  • 20Day Average: 328.2
  • 50Day Average: 346.14
  • 100Day Average: 360.35
  • 150Day Average: 350.96

MAHLIFE Indicators & signals

Indicator MACD (12,26,9)

319.26, 329.98, -10.83
Indicator MACD is in negative zone

Indicator ADX (14)

20.68, 14.47, 22.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 318.10 312.35 to 320.70 -0.75% 0.85 times
08 Sun Nov 2026 320.50 313.00 to 322.75 2.84% 0.19 times
06 Fri Nov 2026 311.65 302.40 to 314.80 0.03% 1.37 times
05 Thu Nov 2026 311.55 310.40 to 321.90 1.56% 1.11 times
03 Tue Nov 2026 306.75 305.20 to 312.60 -0.52% 0.29 times
02 Mon Nov 2026 308.35 302.55 to 313.65 0.55% 0.63 times
30 Fri Oct 2026 306.65 298.35 to 319.95 -3.34% 2.34 times
29 Thu Oct 2026 317.25 305.45 to 318.85 2.11% 0.49 times
28 Wed Oct 2026 310.70 308.10 to 318.50 -2.28% 0.56 times
27 Tue Oct 2026 317.95 315.15 to 329.85 -2.45% 2.06 times
26 Mon Oct 2026 325.95 320.65 to 338.00 -2.76% 0.96 times
23 Fri Oct 2026 335.20 333.00 to 348.15 -4.58% 1.23 times

Technical analysis forecast for MAHLIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHLIFE MAHLIFE at this time. Stock is falling and might fall more.

It appears as if MAHLIFE MAHLIFE gave a large move recently.

Stock of MAHLIFE (MAHLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAHLIFE is bearish for shortterm, and stock might move down till 309.2 or till 289.4. Use a stoploss of 325.74 and if the stock hits stoploss, then it can shoot up till 342.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHLIFE Historical charts - Share Mahindra Lifespace Developers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAHLIFE Historical charts - Share Mahindra Lifespace Developers Limited

 

Back to top