MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MahindraLifespace

Strong intraday Stock price targets for MahindraLifespace are 347.33 and 367.28

Intraday Target 1332.27
Intraday Target 2342.43
Intraday Target 3352.21666666667
Intraday Target 4362.38
Intraday Target 5372.17

Daily price and volume Mahindra Lifespace

Date Closing Open Range Volume
Wed 19 February 2025 352.60 (1.73%) 348.95 342.05 - 362.00 2.4515 times
Tue 18 February 2025 346.60 (-2.79%) 356.55 344.20 - 356.55 0.6579 times
Mon 17 February 2025 356.55 (-0.54%) 353.95 345.00 - 359.20 0.9754 times
Fri 14 February 2025 358.50 (-0.03%) 358.85 347.05 - 364.85 1.5842 times
Thu 13 February 2025 358.60 (-2.77%) 366.35 355.00 - 369.15 0.9202 times
Wed 12 February 2025 368.80 (-1.28%) 374.00 358.75 - 379.95 0.9423 times
Tue 11 February 2025 373.60 (-5.06%) 389.60 372.00 - 392.85 0.7292 times
Mon 10 February 2025 393.50 (-0.64%) 398.90 387.25 - 398.90 0.3855 times
Fri 07 February 2025 396.05 (-0.06%) 398.75 391.05 - 401.00 0.5826 times
Thu 06 February 2025 396.30 (-1.37%) 401.00 392.10 - 401.85 0.7712 times
Wed 05 February 2025 401.80 (-1.57%) 408.20 398.00 - 410.70 0.8755 times

 Daily chart MahindraLifespace

Weekly price and charts MahindraLifespace

Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 337.35 and 357.3

Weekly Target 1332.27
Weekly Target 2342.43
Weekly Target 3352.21666666667
Weekly Target 4362.38
Weekly Target 5372.17

Weekly price and volumes for Mahindra Lifespace

Date Closing Open Range Volume
Wed 19 February 2025 352.60 (-1.65%) 353.95 342.05 - 362.00 1.0633 times
Fri 14 February 2025 358.50 (-9.48%) 398.90 347.05 - 398.90 1.1873 times
Fri 07 February 2025 396.05 (-5.29%) 405.80 389.10 - 413.85 1.2706 times
Fri 31 January 2025 418.15 (5.82%) 395.15 369.85 - 424.00 1.1139 times
Fri 24 January 2025 395.15 (-4.52%) 417.00 388.30 - 417.85 0.8597 times
Fri 17 January 2025 413.85 (1.75%) 420.00 392.25 - 427.70 1.3745 times
Mon 13 January 2025 406.75 (-5.3%) 420.00 404.40 - 427.70 0.3526 times
Fri 10 January 2025 429.50 (-7.61%) 469.10 426.55 - 473.55 1.4966 times
Fri 03 January 2025 464.90 (-1.46%) 470.00 452.10 - 473.50 0.7038 times
Fri 27 December 2024 471.80 (-0.64%) 481.00 461.10 - 481.00 0.5778 times
Fri 20 December 2024 474.85 (-0.82%) 486.00 465.25 - 490.55 0.6952 times

 weekly chart MahindraLifespace

Monthly price and charts MahindraLifespace

Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 311.43 and 383.23

Monthly Target 1297.7
Monthly Target 2325.15
Monthly Target 3369.5
Monthly Target 4396.95
Monthly Target 5441.3

Monthly price and volumes Mahindra Lifespace

Date Closing Open Range Volume
Wed 19 February 2025 352.60 (-15.68%) 405.80 342.05 - 413.85 0.4902 times
Fri 31 January 2025 418.15 (-9.78%) 460.00 369.85 - 473.55 0.7763 times
Tue 31 December 2024 463.50 (-6.34%) 495.60 452.10 - 517.00 0.6303 times
Fri 29 November 2024 494.90 (-0.01%) 499.75 453.10 - 530.30 0.7629 times
Thu 31 October 2024 494.95 (-7.63%) 536.05 474.05 - 540.95 1.1063 times
Mon 30 September 2024 535.85 (-5.79%) 571.95 528.00 - 579.00 1.1968 times
Fri 30 August 2024 568.80 (-5.99%) 606.95 547.00 - 616.00 0.9721 times
Wed 31 July 2024 605.05 (1.41%) 598.00 582.50 - 647.00 1.7125 times
Fri 28 June 2024 596.65 (3.36%) 585.50 515.60 - 646.50 1.2244 times
Fri 31 May 2024 577.25 (-9.42%) 640.00 562.05 - 643.45 1.1282 times
Tue 30 April 2024 637.25 (8.58%) 593.90 589.80 - 678.80 2.7826 times

 monthly chart MahindraLifespace

Indicator Analysis of MahindraLifespace

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 370.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 386 and price is deviating by 21 points

Upper Bollinger band is at 428 and lower is at 344, while middle bands are at 365 and 407

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahindraLifespace (MAHLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraLifespace stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahindraLifespace in short term and the sell signal is strong.

MahindraLifespace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahindraLifespace in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraLifespace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.61 and MahindraLifespace MAHLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraLifespace MAHLIFE stock. Volume based technical analysis of MahindraLifespace MAHLIFE stock is negative.

MahindraLifespace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE

DMA (daily moving average) of Mahindra Lifespace MAHLIFE

DMA period DMA value
5 day DMA 354.57
12 day DMA 375.93
20 day DMA 385.11
35 day DMA 402.16
50 day DMA 423.06
100 day DMA 460.42
150 day DMA 496.97
200 day DMA 523.45

EMA (exponential moving average) of Mahindra Lifespace MAHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA356.79358.89365.03
12 day EMA370.68373.97378.94
20 day EMA382.7385.87390
35 day EMA403.85406.87410.42
50 day EMA422.65425.51428.73

SMA (simple moving average) of Mahindra Lifespace MAHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA354.57357.81363.21
12 day SMA375.93379.67385.63
20 day SMA385.11387.48390.46
35 day SMA402.16405.34408.66
50 day SMA423.06425.63428.68
100 day SMA460.42462.25464.21
150 day SMA496.97498.79500.53
200 day SMA523.45524.71526

Fundamentals, profit and EPS of Mahindra Lifespace MAHLIFE

EPS is 7.44 and PE is: 47.39

Last quarter profit: (June 2024 quarter) 12.74 crores (397.89%)

Debt: 877.18 in crores

Market capitalization: 8472.45

EPS is 6.34 and PE is: 55.62

Last quarter profit: (March 2024 quarter) 71.48 crores (13386.79%)

Debt: 877.18 in crores

Market capitalization: 8947.95

Videos related to: MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top