ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MahindraLifespace

Strong intraday Stock price targets for MahindraLifespace are 336.73 and 346.73

Intraday Target 1334.48
Intraday Target 2338.97
Intraday Target 3344.48333333333
Intraday Target 4348.97
Intraday Target 5354.48

Daily price and volume Mahindra Lifespace

Date Closing Open Range Volume
Wed 21 January 2026 343.45 (-1.21%) 347.65 340.00 - 350.00 1.0887 times
Tue 20 January 2026 347.65 (-3.8%) 359.00 345.00 - 360.80 1.1279 times
Mon 19 January 2026 361.40 (-2.44%) 365.00 360.00 - 367.20 0.5031 times
Fri 16 January 2026 370.45 (-1.54%) 375.00 368.00 - 375.30 0.6296 times
Wed 14 January 2026 376.25 (2.35%) 367.95 366.35 - 377.25 0.7966 times
Tue 13 January 2026 367.60 (-0.96%) 370.00 365.00 - 372.45 0.9082 times
Mon 12 January 2026 371.15 (-2.12%) 376.20 370.10 - 377.25 1.2647 times
Fri 09 January 2026 379.20 (-3.02%) 388.00 377.85 - 390.55 1.1479 times
Thu 08 January 2026 391.00 (-1.78%) 395.15 388.05 - 396.55 0.7474 times
Wed 07 January 2026 398.10 (0.78%) 393.00 388.00 - 401.65 1.7859 times
Tue 06 January 2026 395.00 (0.78%) 392.10 386.10 - 399.60 1.8056 times

 Daily chart MahindraLifespace

Weekly price and charts MahindraLifespace

Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 328.13 and 355.33

Weekly Target 1323.02
Weekly Target 2333.23
Weekly Target 3350.21666666667
Weekly Target 4360.43
Weekly Target 5377.42

Weekly price and volumes for Mahindra Lifespace

Date Closing Open Range Volume
Wed 21 January 2026 343.45 (-7.29%) 365.00 340.00 - 367.20 0.3775 times
Fri 16 January 2026 370.45 (-2.31%) 376.20 365.00 - 377.25 0.4995 times
Fri 09 January 2026 379.20 (-4.02%) 395.00 377.85 - 401.65 0.967 times
Fri 02 January 2026 395.10 (0.91%) 390.60 381.15 - 401.50 0.6537 times
Fri 26 December 2025 391.55 (-1.98%) 402.10 390.70 - 408.80 0.7819 times
Fri 19 December 2025 399.45 (-0.47%) 401.35 392.50 - 404.35 0.618 times
Fri 12 December 2025 401.35 (-2.73%) 412.60 386.65 - 412.60 1.4273 times
Fri 05 December 2025 412.60 (-1.62%) 422.75 409.95 - 427.05 1.3152 times
Fri 28 November 2025 419.40 (7.88%) 392.00 386.00 - 426.75 2.3462 times
Fri 21 November 2025 388.75 (-0.88%) 390.50 377.20 - 400.65 1.0137 times
Fri 14 November 2025 392.20 (-1.32%) 399.45 384.00 - 406.70 1.094 times

 weekly chart MahindraLifespace

Monthly price and charts MahindraLifespace

Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 310.9 and 372.55

Monthly Target 1300.05
Monthly Target 2321.75
Monthly Target 3361.7
Monthly Target 4383.4
Monthly Target 5423.35

Monthly price and volumes Mahindra Lifespace

Date Closing Open Range Volume
Wed 21 January 2026 343.45 (-12.96%) 394.60 340.00 - 401.65 0.2347 times
Wed 31 December 2025 394.60 (-5.91%) 422.75 381.15 - 427.05 0.5051 times
Fri 28 November 2025 419.40 (8.71%) 392.50 377.20 - 426.75 0.8302 times
Fri 31 October 2025 385.80 (9.18%) 354.40 353.90 - 402.90 0.6831 times
Tue 30 September 2025 353.35 (0.97%) 354.70 346.85 - 393.80 0.7436 times
Fri 29 August 2025 349.95 (-6.07%) 374.90 340.00 - 378.75 0.5465 times
Thu 31 July 2025 372.55 (3.11%) 361.00 351.55 - 397.90 1.0539 times
Mon 30 June 2025 361.30 (4.15%) 346.80 326.00 - 377.90 1.9948 times
Fri 30 May 2025 346.90 (1.61%) 341.40 302.75 - 370.65 2.0653 times
Wed 30 April 2025 341.40 (14.16%) 297.60 278.70 - 348.80 1.3427 times
Fri 28 March 2025 299.05 (-5.62%) 315.05 290.75 - 365.00 3.139 times

 monthly chart MahindraLifespace

Yearly price and charts MahindraLifespace

Strong yearly Stock price targets for MahindraLifespace MAHLIFE are 310.9 and 372.55

Yearly Target 1300.05
Yearly Target 2321.75
Yearly Target 3361.7
Yearly Target 4383.4
Yearly Target 5423.35

Yearly price and volumes Mahindra Lifespace

Date Closing Open Range Volume
Wed 21 January 2026 343.45 (-12.96%) 394.60 340.00 - 401.65 0.0348 times
Wed 31 December 2025 394.60 (-14.87%) 460.00 278.70 - 473.55 2.1087 times
Tue 31 December 2024 463.50 (-14.71%) 547.45 452.10 - 678.80 2.0782 times
Fri 29 December 2023 543.45 (49.36%) 363.85 316.00 - 598.95 1.5979 times
Fri 30 December 2022 363.85 (49.98%) 244.25 237.95 - 550.75 1.7183 times
Fri 31 December 2021 242.60 (-33.48%) 366.55 218.50 - 882.45 0.7883 times
Thu 31 December 2020 364.70 (-8.83%) 402.25 171.60 - 429.00 0.4295 times
Tue 31 December 2019 400.00 (2.52%) 389.90 354.10 - 454.80 0.3112 times
Mon 31 December 2018 390.15 (-15.05%) 463.00 369.40 - 668.40 0.518 times
Fri 29 December 2017 459.25 (29.13%) 358.00 341.15 - 530.00 0.415 times
Fri 30 December 2016 355.65 (0%) 433.95 343.50 - 466.45 0.0389 times

Indicator Analysis of MahindraLifespace

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 369.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.6

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 383 and price is deviating by 17 points

Upper Bollinger band is at 416 and lower is at 350, while middle bands are at 366 and 399

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahindraLifespace (MAHLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraLifespace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahindraLifespace in short term and the sell signal is strong.

MahindraLifespace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraLifespace in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraLifespace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.25 and MahindraLifespace MAHLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraLifespace MAHLIFE stock. Volume based technical analysis of MahindraLifespace MAHLIFE stock is negative.

MahindraLifespace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE

DMA (daily moving average) of Mahindra Lifespace MAHLIFE

DMA period DMA value
5 day DMA 359.84
12 day DMA 374.43
20 day DMA 382.27
35 day DMA 392.09
50 day DMA 393.61
100 day DMA 383.54
150 day DMA 375.67
200 day DMA 364.59

EMA (exponential moving average) of Mahindra Lifespace MAHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA356.41362.89370.51
12 day EMA369.51374.25379.09
20 day EMA377.49381.07384.59
35 day EMA385387.45389.79
50 day EMA390.83392.76394.6

SMA (simple moving average) of Mahindra Lifespace MAHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA359.84364.67369.37
12 day SMA374.43378.74382.59
20 day SMA382.27385.28387.87
35 day SMA392.09394.32396.37
50 day SMA393.61394.7395.69
100 day SMA383.54383.65383.64
150 day SMA375.67375.8375.87
200 day SMA364.59364.39364.14

Fundamentals, profit and EPS of Mahindra Lifespace MAHLIFE

EPS is 7.44 and PE is: 46.16

Last quarter profit: (June 2024 quarter) 12.74 crores (397.89%)

Debt: 877.18 in crores

Market capitalization: 8472.45

EPS is 6.34 and PE is: 54.17

Last quarter profit: (March 2024 quarter) 71.48 crores (13386.79%)

Debt: 877.18 in crores

Market capitalization: 8947.95

Videos related to: MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top