Munafa Stock Market Course + Intraday & FNO calls 
MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do MAHLIFE
- Forcast & Targets MAHLIFE
- MAHLIFE Experts view
- Tomorrow's Movement MAHLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraLifespace
Strong intraday Stock price targets for MahindraLifespace are 320.83 and 328.13
| Intraday Target 1 | 315.08 |
| Intraday Target 2 | 319.27 |
| Intraday Target 3 | 322.38333333333 |
| Intraday Target 4 | 326.57 |
| Intraday Target 5 | 329.68 |
Daily price and volume Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 323.45 (-0.92%) | 320.00 | 318.20 - 325.50 | 0.47 times | Fri 15 May 2026 | 326.45 (0.79%) | 324.00 | 324.00 - 332.55 | 0.5392 times | Thu 14 May 2026 | 323.90 (-0.51%) | 325.00 | 319.85 - 331.70 | 0.7209 times | Wed 13 May 2026 | 325.55 (0.51%) | 324.60 | 323.15 - 329.45 | 1.1061 times | Tue 12 May 2026 | 323.90 (-2.72%) | 337.00 | 322.75 - 337.00 | 0.9376 times | Mon 11 May 2026 | 332.95 (-0.52%) | 334.70 | 326.50 - 339.00 | 1.7594 times | Fri 08 May 2026 | 334.70 (-3%) | 344.90 | 331.00 - 344.90 | 1.0574 times | Thu 07 May 2026 | 345.05 (2.21%) | 345.30 | 338.20 - 346.00 | 1.4056 times | Wed 06 May 2026 | 337.60 (3.16%) | 329.85 | 327.35 - 339.75 | 0.9855 times | Tue 05 May 2026 | 327.25 (-2.56%) | 335.00 | 325.00 - 336.00 | 1.0182 times | Mon 04 May 2026 | 335.85 (-1.37%) | 341.90 | 334.25 - 346.90 | 0.9268 times |
Weekly price and charts MahindraLifespace
Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 320.83 and 328.13
| Weekly Target 1 | 315.08 |
| Weekly Target 2 | 319.27 |
| Weekly Target 3 | 322.38333333333 |
| Weekly Target 4 | 326.57 |
| Weekly Target 5 | 329.68 |
Weekly price and volumes for Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 323.45 (-0.92%) | 320.00 | 318.20 - 325.50 | 0.1012 times | Fri 15 May 2026 | 326.45 (-2.46%) | 334.70 | 319.85 - 339.00 | 1.09 times | Fri 08 May 2026 | 334.70 (-1.7%) | 341.90 | 325.00 - 346.90 | 1.1612 times | Thu 30 April 2026 | 340.50 (7.11%) | 317.90 | 315.40 - 348.00 | 1.4122 times | Fri 24 April 2026 | 317.90 (-2.23%) | 325.45 | 314.95 - 330.50 | 1.2539 times | Fri 17 April 2026 | 325.15 (-5.67%) | 342.45 | 322.65 - 353.55 | 1.9557 times | Fri 10 April 2026 | 344.70 (7.9%) | 317.00 | 311.15 - 354.90 | 0.9111 times | Thu 02 April 2026 | 319.45 (2.88%) | 307.00 | 286.80 - 323.90 | 0.5928 times | Fri 27 March 2026 | 310.50 (-9.05%) | 339.00 | 307.15 - 343.55 | 0.9562 times | Fri 20 March 2026 | 341.40 (-1.49%) | 343.10 | 338.35 - 362.95 | 0.5657 times | Fri 13 March 2026 | 346.55 (-2.83%) | 356.00 | 343.85 - 362.00 | 0.4509 times |
Monthly price and charts MahindraLifespace
Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 306.48 and 335.18
| Monthly Target 1 | 300.82 |
| Monthly Target 2 | 312.13 |
| Monthly Target 3 | 329.51666666667 |
| Monthly Target 4 | 340.83 |
| Monthly Target 5 | 358.22 |
Monthly price and volumes Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 323.45 (-5.01%) | 341.90 | 318.20 - 346.90 | 0.7177 times | Thu 30 April 2026 | 340.50 (15.72%) | 296.10 | 296.10 - 354.90 | 1.7712 times | Mon 30 March 2026 | 294.25 (-17.72%) | 335.20 | 286.80 - 362.95 | 0.857 times | Fri 27 February 2026 | 357.60 (-2.63%) | 363.05 | 355.25 - 399.00 | 0.9419 times | Fri 30 January 2026 | 367.25 (-6.93%) | 394.60 | 331.00 - 401.65 | 0.5314 times | Wed 31 December 2025 | 394.60 (-5.91%) | 422.75 | 381.15 - 427.05 | 0.7909 times | Fri 28 November 2025 | 419.40 (8.71%) | 392.50 | 377.20 - 426.75 | 1.3 times | Fri 31 October 2025 | 385.80 (9.18%) | 354.40 | 353.90 - 402.90 | 1.0697 times | Tue 30 September 2025 | 353.35 (0.97%) | 354.70 | 346.85 - 393.80 | 1.1644 times | Fri 29 August 2025 | 349.95 (-6.07%) | 374.90 | 340.00 - 378.75 | 0.8557 times | Thu 31 July 2025 | 372.55 (3.11%) | 361.00 | 351.55 - 397.90 | 1.6502 times |
Yearly price and charts MahindraLifespace
Strong yearly Stock price targets for MahindraLifespace MAHLIFE are 247.7 and 362.55
| Yearly Target 1 | 222.45 |
| Yearly Target 2 | 272.95 |
| Yearly Target 3 | 337.3 |
| Yearly Target 4 | 387.8 |
| Yearly Target 5 | 452.15 |
Yearly price and volumes Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 323.45 (-18.03%) | 394.60 | 286.80 - 401.65 | 0.4377 times | Wed 31 December 2025 | 394.60 (-14.87%) | 460.00 | 278.70 - 473.55 | 2.0235 times | Tue 31 December 2024 | 463.50 (-14.71%) | 547.45 | 452.10 - 678.80 | 1.9941 times | Fri 29 December 2023 | 543.45 (49.36%) | 363.85 | 316.00 - 598.95 | 1.5333 times | Fri 30 December 2022 | 363.85 (49.98%) | 244.25 | 237.95 - 550.75 | 1.6489 times | Fri 31 December 2021 | 242.60 (-33.48%) | 366.55 | 218.50 - 882.45 | 0.7564 times | Thu 31 December 2020 | 364.70 (-8.83%) | 402.25 | 171.60 - 429.00 | 0.4122 times | Tue 31 December 2019 | 400.00 (2.52%) | 389.90 | 354.10 - 454.80 | 0.2986 times | Mon 31 December 2018 | 390.15 (-15.05%) | 463.00 | 369.40 - 668.40 | 0.497 times | Fri 29 December 2017 | 459.25 (29.13%) | 358.00 | 341.15 - 530.00 | 0.3982 times | Fri 30 December 2016 | 355.65 (0%) | 433.95 | 343.50 - 466.45 | 0.0373 times |
Indicator Analysis of MahindraLifespace
Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 9 points
Upper Bollinger band is at 347 and lower is at 314, while middle bands are at 322 and 338
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraLifespace (MAHLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraLifespace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahindraLifespace in short term and the sell signal is strong.
MahindraLifespace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraLifespace in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahindraLifespace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.6 and MahindraLifespace MAHLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraLifespace MAHLIFE stock. Volume based technical analysis of MahindraLifespace MAHLIFE stock is negative.
MahindraLifespace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE
DMA (daily moving average) of Mahindra Lifespace MAHLIFE
| DMA period | DMA value |
| 5 day DMA | 324.65 |
| 12 day DMA | 331.43 |
| 20 day DMA | 329.74 |
| 35 day DMA | 329.71 |
| 50 day DMA | 335.45 |
| 100 day DMA | 355.03 |
| 150 day DMA | 367.77 |
| 200 day DMA | 365.79 |
EMA (exponential moving average) of Mahindra Lifespace MAHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.03 | 327.32 | 327.75 |
| 12 day EMA | 328.94 | 329.94 | 330.58 |
| 20 day EMA | 330.52 | 331.26 | 331.77 |
| 35 day EMA | 334.09 | 334.72 | 335.21 |
| 50 day EMA | 336.97 | 337.52 | 337.97 |
SMA (simple moving average) of Mahindra Lifespace MAHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.65 | 326.55 | 328.2 |
| 12 day SMA | 331.43 | 333.19 | 334.32 |
| 20 day SMA | 329.74 | 329.83 | 329.91 |
| 35 day SMA | 329.71 | 329.73 | 330.15 |
| 50 day SMA | 335.45 | 336.14 | 336.97 |
| 100 day SMA | 355.03 | 355.79 | 356.49 |
| 150 day SMA | 367.77 | 368.05 | 368.32 |
| 200 day SMA | 365.79 | 366.08 | 366.37 |
Fundamentals, profit and EPS of Mahindra Lifespace MAHLIFE
EPS is 7.44 and PE is: 43.47
Last quarter profit: (June 2024 quarter) 12.74 crores (397.89%)
Debt: 877.18 in crores
Market capitalization: 8472.45
EPS is 6.34 and PE is: 51.02
Last quarter profit: (March 2024 quarter) 71.48 crores (13386.79%)
Debt: 877.18 in crores
Market capitalization: 8947.95
Videos related to: MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
