Munafa Stock Market Course + Intraday & FNO calls 
MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do MAHLIFE
- Forcast & Targets MAHLIFE
- MAHLIFE Experts view
- Tomorrow's Movement MAHLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraLifespace
Strong intraday Stock price targets for MahindraLifespace are 396.95 and 404.55
| Intraday Target 1 | 395.48 |
| Intraday Target 2 | 398.42 |
| Intraday Target 3 | 403.08333333333 |
| Intraday Target 4 | 406.02 |
| Intraday Target 5 | 410.68 |
Daily price and volume Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 401.35 (-0.73%) | 405.00 | 400.15 - 407.75 | 0.7101 times | Thu 11 December 2025 | 404.30 (-0.02%) | 402.80 | 398.55 - 410.00 | 0.6005 times | Wed 10 December 2025 | 404.40 (-0.04%) | 404.00 | 402.00 - 410.00 | 0.8718 times | Tue 09 December 2025 | 404.55 (2.15%) | 396.05 | 386.65 - 411.70 | 1.4599 times | Mon 08 December 2025 | 396.05 (-4.01%) | 412.60 | 392.65 - 412.60 | 1.562 times | Fri 05 December 2025 | 412.60 (-1.26%) | 418.40 | 409.95 - 419.05 | 0.7164 times | Thu 04 December 2025 | 417.85 (-0.63%) | 417.40 | 412.00 - 421.00 | 0.6996 times | Wed 03 December 2025 | 420.50 (0.23%) | 422.95 | 415.00 - 424.65 | 0.7061 times | Tue 02 December 2025 | 419.55 (-0.51%) | 424.55 | 414.05 - 424.60 | 1.032 times | Mon 01 December 2025 | 421.70 (0.55%) | 422.75 | 419.95 - 427.05 | 1.6417 times | Fri 28 November 2025 | 419.40 (0.79%) | 416.35 | 412.50 - 426.75 | 2.7714 times |
Weekly price and charts MahindraLifespace
Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 381.03 and 406.98
| Weekly Target 1 | 374.25 |
| Weekly Target 2 | 387.8 |
| Weekly Target 3 | 400.2 |
| Weekly Target 4 | 413.75 |
| Weekly Target 5 | 426.15 |
Weekly price and volumes for Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 401.35 (-2.73%) | 412.60 | 386.65 - 412.60 | 0.8986 times | Fri 05 December 2025 | 412.60 (-1.62%) | 422.75 | 409.95 - 427.05 | 0.8281 times | Fri 28 November 2025 | 419.40 (7.88%) | 392.00 | 386.00 - 426.75 | 1.4772 times | Fri 21 November 2025 | 388.75 (-0.88%) | 390.50 | 377.20 - 400.65 | 0.6382 times | Fri 14 November 2025 | 392.20 (-1.32%) | 399.45 | 384.00 - 406.70 | 0.6888 times | Fri 07 November 2025 | 397.45 (3.02%) | 392.50 | 389.95 - 417.85 | 1.8875 times | Fri 31 October 2025 | 385.80 (0.51%) | 383.85 | 380.20 - 391.60 | 0.3737 times | Fri 24 October 2025 | 383.85 (0.43%) | 383.00 | 379.20 - 402.90 | 0.5618 times | Fri 17 October 2025 | 382.20 (3.35%) | 380.00 | 364.00 - 387.90 | 2.1947 times | Fri 10 October 2025 | 369.80 (0.67%) | 367.80 | 354.80 - 374.10 | 0.4512 times | Fri 03 October 2025 | 367.35 (2.08%) | 359.85 | 352.15 - 375.00 | 0.4437 times |
Monthly price and charts MahindraLifespace
Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 373.8 and 414.2
| Monthly Target 1 | 364.62 |
| Monthly Target 2 | 382.98 |
| Monthly Target 3 | 405.01666666667 |
| Monthly Target 4 | 423.38 |
| Monthly Target 5 | 445.42 |
Monthly price and volumes Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 401.35 (-4.3%) | 422.75 | 386.65 - 427.05 | 0.2405 times | Fri 28 November 2025 | 419.40 (8.71%) | 392.50 | 377.20 - 426.75 | 0.6535 times | Fri 31 October 2025 | 385.80 (9.18%) | 354.40 | 353.90 - 402.90 | 0.5377 times | Tue 30 September 2025 | 353.35 (0.97%) | 354.70 | 346.85 - 393.80 | 0.5853 times | Fri 29 August 2025 | 349.95 (-6.07%) | 374.90 | 340.00 - 378.75 | 0.4301 times | Thu 31 July 2025 | 372.55 (3.11%) | 361.00 | 351.55 - 397.90 | 0.8295 times | Mon 30 June 2025 | 361.30 (4.15%) | 346.80 | 326.00 - 377.90 | 1.5701 times | Fri 30 May 2025 | 346.90 (1.61%) | 341.40 | 302.75 - 370.65 | 1.6256 times | Wed 30 April 2025 | 341.40 (14.16%) | 297.60 | 278.70 - 348.80 | 1.0569 times | Fri 28 March 2025 | 299.05 (-5.62%) | 315.05 | 290.75 - 365.00 | 2.4708 times | Fri 28 February 2025 | 316.85 (-24.23%) | 405.80 | 315.00 - 413.85 | 0.5456 times |
Yearly price and charts MahindraLifespace
Strong yearly Stock price targets for MahindraLifespace MAHLIFE are 242.6 and 437.45
| Yearly Target 1 | 189.68 |
| Yearly Target 2 | 295.52 |
| Yearly Target 3 | 384.53333333333 |
| Yearly Target 4 | 490.37 |
| Yearly Target 5 | 579.38 |
Yearly price and volumes Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 401.35 (-13.41%) | 460.00 | 278.70 - 473.55 | 2.0845 times | Tue 31 December 2024 | 463.50 (-14.71%) | 547.45 | 452.10 - 678.80 | 2.0835 times | Fri 29 December 2023 | 543.45 (49.36%) | 363.85 | 316.00 - 598.95 | 1.602 times | Fri 30 December 2022 | 363.85 (49.98%) | 244.25 | 237.95 - 550.75 | 1.7227 times | Fri 31 December 2021 | 242.60 (-33.48%) | 366.55 | 218.50 - 882.45 | 0.7903 times | Thu 31 December 2020 | 364.70 (-8.83%) | 402.25 | 171.60 - 429.00 | 0.4306 times | Tue 31 December 2019 | 400.00 (2.52%) | 389.90 | 354.10 - 454.80 | 0.312 times | Mon 31 December 2018 | 390.15 (-15.05%) | 463.00 | 369.40 - 668.40 | 0.5193 times | Fri 29 December 2017 | 459.25 (29.13%) | 358.00 | 341.15 - 530.00 | 0.4161 times | Fri 30 December 2016 | 355.65 (0%) | 433.95 | 343.50 - 466.45 | 0.039 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahindraLifespace
Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 405.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.73
Munafa value: 31 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 13 points
Upper Bollinger band is at 429 and lower is at 380, while middle bands are at 392 and 417
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraLifespace (MAHLIFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahindraLifespace stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahindraLifespace in short term but the sell signal is initial and weak.
MahindraLifespace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraLifespace in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraLifespace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.96 and MahindraLifespace MAHLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraLifespace MAHLIFE stock. Volume based technical analysis of MahindraLifespace MAHLIFE stock is negative.
MahindraLifespace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE
DMA (daily moving average) of Mahindra Lifespace MAHLIFE
| DMA period | DMA value |
| 5 day DMA | 402.13 |
| 12 day DMA | 411.53 |
| 20 day DMA | 403.92 |
| 35 day DMA | 398.94 |
| 50 day DMA | 391.18 |
| 100 day DMA | 376.09 |
| 150 day DMA | 367.91 |
| 200 day DMA | 356.51 |
EMA (exponential moving average) of Mahindra Lifespace MAHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.3 | 405.78 | 406.52 |
| 12 day EMA | 405.75 | 406.55 | 406.96 |
| 20 day EMA | 403.62 | 403.86 | 403.81 |
| 35 day EMA | 397.29 | 397.05 | 396.62 |
| 50 day EMA | 389.95 | 389.48 | 388.88 |
SMA (simple moving average) of Mahindra Lifespace MAHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.13 | 404.38 | 407.09 |
| 12 day SMA | 411.53 | 411.9 | 410.78 |
| 20 day SMA | 403.92 | 403.46 | 402.56 |
| 35 day SMA | 398.94 | 398.53 | 398.18 |
| 50 day SMA | 391.18 | 390.22 | 389.28 |
| 100 day SMA | 376.09 | 375.9 | 375.55 |
| 150 day SMA | 367.91 | 367.27 | 366.68 |
| 200 day SMA | 356.51 | 356.27 | 355.98 |
Fundamentals, profit and EPS of Mahindra Lifespace MAHLIFE
EPS is 7.44 and PE is: 53.94
Last quarter profit: (June 2024 quarter) 12.74 crores (397.89%)
Debt: 877.18 in crores
Market capitalization: 8472.45
EPS is 6.34 and PE is: 63.3
Last quarter profit: (March 2024 quarter) 71.48 crores (13386.79%)
Debt: 877.18 in crores
Market capitalization: 8947.95
Videos related to: MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
