Munafa Stock Market Course + Intraday & FNO calls 
MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do MAHLIFE
- Forcast & Targets MAHLIFE
- MAHLIFE Experts view
- Tomorrow's Movement MAHLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraLifespace
Strong intraday Stock price targets for MahindraLifespace are 372.18 and 384.88
| Intraday Target 1 | 369.83 |
| Intraday Target 2 | 374.52 |
| Intraday Target 3 | 382.53333333333 |
| Intraday Target 4 | 387.22 |
| Intraday Target 5 | 395.23 |
Daily price and volume Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 379.20 (-3.02%) | 388.00 | 377.85 - 390.55 | 0.9831 times | Thu 08 January 2026 | 391.00 (-1.78%) | 395.15 | 388.05 - 396.55 | 0.6401 times | Wed 07 January 2026 | 398.10 (0.78%) | 393.00 | 388.00 - 401.65 | 1.5295 times | Tue 06 January 2026 | 395.00 (0.78%) | 392.10 | 386.10 - 399.60 | 1.5464 times | Mon 05 January 2026 | 391.95 (-0.8%) | 395.00 | 390.40 - 398.80 | 1.2674 times | Fri 02 January 2026 | 395.10 (0.32%) | 398.00 | 394.00 - 401.50 | 1.0107 times | Thu 01 January 2026 | 393.85 (-0.19%) | 394.60 | 392.00 - 399.80 | 0.6096 times | Wed 31 December 2025 | 394.60 (0.28%) | 393.60 | 390.70 - 399.65 | 0.4793 times | Tue 30 December 2025 | 393.50 (1.81%) | 385.80 | 381.15 - 399.75 | 1.1089 times | Mon 29 December 2025 | 386.50 (-1.29%) | 390.60 | 385.20 - 394.20 | 0.8252 times | Fri 26 December 2025 | 391.55 (-1.67%) | 399.95 | 390.70 - 400.00 | 0.7966 times |
Weekly price and charts MahindraLifespace
Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 366.63 and 390.43
| Weekly Target 1 | 362.43 |
| Weekly Target 2 | 370.82 |
| Weekly Target 3 | 386.23333333333 |
| Weekly Target 4 | 394.62 |
| Weekly Target 5 | 410.03 |
Weekly price and volumes for Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 379.20 (-4.02%) | 395.00 | 377.85 - 401.65 | 0.7317 times | Fri 02 January 2026 | 395.10 (0.91%) | 390.60 | 381.15 - 401.50 | 0.4947 times | Fri 26 December 2025 | 391.55 (-1.98%) | 402.10 | 390.70 - 408.80 | 0.5917 times | Fri 19 December 2025 | 399.45 (-0.47%) | 401.35 | 392.50 - 404.35 | 0.4677 times | Fri 12 December 2025 | 401.35 (-2.73%) | 412.60 | 386.65 - 412.60 | 1.08 times | Fri 05 December 2025 | 412.60 (-1.62%) | 422.75 | 409.95 - 427.05 | 0.9953 times | Fri 28 November 2025 | 419.40 (7.88%) | 392.00 | 386.00 - 426.75 | 1.7754 times | Fri 21 November 2025 | 388.75 (-0.88%) | 390.50 | 377.20 - 400.65 | 0.7671 times | Fri 14 November 2025 | 392.20 (-1.32%) | 399.45 | 384.00 - 406.70 | 0.8279 times | Fri 07 November 2025 | 397.45 (3.02%) | 392.50 | 389.95 - 417.85 | 2.2685 times | Fri 31 October 2025 | 385.80 (0.51%) | 383.85 | 380.20 - 391.60 | 0.4492 times |
Monthly price and charts MahindraLifespace
Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 366.63 and 390.43
| Monthly Target 1 | 362.43 |
| Monthly Target 2 | 370.82 |
| Monthly Target 3 | 386.23333333333 |
| Monthly Target 4 | 394.62 |
| Monthly Target 5 | 410.03 |
Monthly price and volumes Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 379.20 (-3.9%) | 394.60 | 377.85 - 401.65 | 0.1383 times | Wed 31 December 2025 | 394.60 (-5.91%) | 422.75 | 381.15 - 427.05 | 0.5101 times | Fri 28 November 2025 | 419.40 (8.71%) | 392.50 | 377.20 - 426.75 | 0.8384 times | Fri 31 October 2025 | 385.80 (9.18%) | 354.40 | 353.90 - 402.90 | 0.6899 times | Tue 30 September 2025 | 353.35 (0.97%) | 354.70 | 346.85 - 393.80 | 0.751 times | Fri 29 August 2025 | 349.95 (-6.07%) | 374.90 | 340.00 - 378.75 | 0.5519 times | Thu 31 July 2025 | 372.55 (3.11%) | 361.00 | 351.55 - 397.90 | 1.0643 times | Mon 30 June 2025 | 361.30 (4.15%) | 346.80 | 326.00 - 377.90 | 2.0145 times | Fri 30 May 2025 | 346.90 (1.61%) | 341.40 | 302.75 - 370.65 | 2.0857 times | Wed 30 April 2025 | 341.40 (14.16%) | 297.60 | 278.70 - 348.80 | 1.356 times | Fri 28 March 2025 | 299.05 (-5.62%) | 315.05 | 290.75 - 365.00 | 3.17 times |
Yearly price and charts MahindraLifespace
Strong yearly Stock price targets for MahindraLifespace MAHLIFE are 366.63 and 390.43
| Yearly Target 1 | 362.43 |
| Yearly Target 2 | 370.82 |
| Yearly Target 3 | 386.23333333333 |
| Yearly Target 4 | 394.62 |
| Yearly Target 5 | 410.03 |
Yearly price and volumes Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 379.20 (-3.9%) | 394.60 | 377.85 - 401.65 | 0.0203 times | Wed 31 December 2025 | 394.60 (-14.87%) | 460.00 | 278.70 - 473.55 | 2.1118 times | Tue 31 December 2024 | 463.50 (-14.71%) | 547.45 | 452.10 - 678.80 | 2.0812 times | Fri 29 December 2023 | 543.45 (49.36%) | 363.85 | 316.00 - 598.95 | 1.6002 times | Fri 30 December 2022 | 363.85 (49.98%) | 244.25 | 237.95 - 550.75 | 1.7208 times | Fri 31 December 2021 | 242.60 (-33.48%) | 366.55 | 218.50 - 882.45 | 0.7894 times | Thu 31 December 2020 | 364.70 (-8.83%) | 402.25 | 171.60 - 429.00 | 0.4302 times | Tue 31 December 2019 | 400.00 (2.52%) | 389.90 | 354.10 - 454.80 | 0.3117 times | Mon 31 December 2018 | 390.15 (-15.05%) | 463.00 | 369.40 - 668.40 | 0.5187 times | Fri 29 December 2017 | 459.25 (29.13%) | 358.00 | 341.15 - 530.00 | 0.4156 times | Fri 30 December 2016 | 355.65 (0%) | 433.95 | 343.50 - 466.45 | 0.0389 times |
Indicator Analysis of MahindraLifespace
Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.13
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 6 points
Upper Bollinger band is at 407 and lower is at 385, while middle bands are at 390 and 401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraLifespace (MAHLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraLifespace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahindraLifespace in short term and the sell signal is strong.
MahindraLifespace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraLifespace in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraLifespace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.33 and MahindraLifespace MAHLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraLifespace MAHLIFE stock. Volume based technical analysis of MahindraLifespace MAHLIFE stock is negative.
MahindraLifespace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE
DMA (daily moving average) of Mahindra Lifespace MAHLIFE
| DMA period | DMA value |
| 5 day DMA | 391.05 |
| 12 day DMA | 392.38 |
| 20 day DMA | 395.26 |
| 35 day DMA | 400.63 |
| 50 day DMA | 398.46 |
| 100 day DMA | 382.61 |
| 150 day DMA | 375.15 |
| 200 day DMA | 363.07 |
EMA (exponential moving average) of Mahindra Lifespace MAHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.01 | 393.91 | 395.36 |
| 12 day EMA | 392.57 | 395 | 395.73 |
| 20 day EMA | 394.76 | 396.4 | 396.97 |
| 35 day EMA | 395.49 | 396.45 | 396.77 |
| 50 day EMA | 396.67 | 397.38 | 397.64 |
SMA (simple moving average) of Mahindra Lifespace MAHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.05 | 394.23 | 394.8 |
| 12 day SMA | 392.38 | 394.01 | 395.07 |
| 20 day SMA | 395.26 | 396.52 | 397.19 |
| 35 day SMA | 400.63 | 400.68 | 400.57 |
| 50 day SMA | 398.46 | 398.62 | 398.52 |
| 100 day SMA | 382.61 | 382.23 | 381.74 |
| 150 day SMA | 375.15 | 374.81 | 374.4 |
| 200 day SMA | 363.07 | 362.82 | 362.5 |
Fundamentals, profit and EPS of Mahindra Lifespace MAHLIFE
EPS is 7.44 and PE is: 50.97
Last quarter profit: (June 2024 quarter) 12.74 crores (397.89%)
Debt: 877.18 in crores
Market capitalization: 8472.45
EPS is 6.34 and PE is: 59.81
Last quarter profit: (March 2024 quarter) 71.48 crores (13386.79%)
Debt: 877.18 in crores
Market capitalization: 8947.95
Videos related to: MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
