ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MahindraLifespace

Strong intraday Stock price targets for MahindraLifespace are 362.58 and 370.03

Intraday Target 1360.9
Intraday Target 2364.25
Intraday Target 3368.35
Intraday Target 4371.7
Intraday Target 5375.8

Daily price and volume Mahindra Lifespace

Date Closing Open Range Volume
Tue 13 January 2026 367.60 (-0.96%) 370.00 365.00 - 372.45 0.7835 times
Mon 12 January 2026 371.15 (-2.12%) 376.20 370.10 - 377.25 1.0911 times
Fri 09 January 2026 379.20 (-3.02%) 388.00 377.85 - 390.55 0.9903 times
Thu 08 January 2026 391.00 (-1.78%) 395.15 388.05 - 396.55 0.6448 times
Wed 07 January 2026 398.10 (0.78%) 393.00 388.00 - 401.65 1.5408 times
Tue 06 January 2026 395.00 (0.78%) 392.10 386.10 - 399.60 1.5578 times
Mon 05 January 2026 391.95 (-0.8%) 395.00 390.40 - 398.80 1.2767 times
Fri 02 January 2026 395.10 (0.32%) 398.00 394.00 - 401.50 1.0182 times
Thu 01 January 2026 393.85 (-0.19%) 394.60 392.00 - 399.80 0.6141 times
Wed 31 December 2025 394.60 (0.28%) 393.60 390.70 - 399.65 0.4828 times
Tue 30 December 2025 393.50 (1.81%) 385.80 381.15 - 399.75 1.1171 times

 Daily chart MahindraLifespace

Weekly price and charts MahindraLifespace

Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 360.18 and 372.43

Weekly Target 1357.7
Weekly Target 2362.65
Weekly Target 3369.95
Weekly Target 4374.9
Weekly Target 5382.2

Weekly price and volumes for Mahindra Lifespace

Date Closing Open Range Volume
Tue 13 January 2026 367.60 (-3.06%) 376.20 365.00 - 377.25 0.2867 times
Fri 09 January 2026 379.20 (-4.02%) 395.00 377.85 - 401.65 0.9193 times
Fri 02 January 2026 395.10 (0.91%) 390.60 381.15 - 401.50 0.6215 times
Fri 26 December 2025 391.55 (-1.98%) 402.10 390.70 - 408.80 0.7433 times
Fri 19 December 2025 399.45 (-0.47%) 401.35 392.50 - 404.35 0.5876 times
Fri 12 December 2025 401.35 (-2.73%) 412.60 386.65 - 412.60 1.3569 times
Fri 05 December 2025 412.60 (-1.62%) 422.75 409.95 - 427.05 1.2504 times
Fri 28 November 2025 419.40 (7.88%) 392.00 386.00 - 426.75 2.2305 times
Fri 21 November 2025 388.75 (-0.88%) 390.50 377.20 - 400.65 0.9637 times
Fri 14 November 2025 392.20 (-1.32%) 399.45 384.00 - 406.70 1.0401 times
Fri 07 November 2025 397.45 (3.02%) 392.50 389.95 - 417.85 2.85 times

 weekly chart MahindraLifespace

Monthly price and charts MahindraLifespace

Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 347.98 and 384.63

Monthly Target 1341.43
Monthly Target 2354.52
Monthly Target 3378.08333333333
Monthly Target 4391.17
Monthly Target 5414.73

Monthly price and volumes Mahindra Lifespace

Date Closing Open Range Volume
Tue 13 January 2026 367.60 (-6.84%) 394.60 365.00 - 401.65 0.1717 times
Wed 31 December 2025 394.60 (-5.91%) 422.75 381.15 - 427.05 0.5084 times
Fri 28 November 2025 419.40 (8.71%) 392.50 377.20 - 426.75 0.8356 times
Fri 31 October 2025 385.80 (9.18%) 354.40 353.90 - 402.90 0.6875 times
Tue 30 September 2025 353.35 (0.97%) 354.70 346.85 - 393.80 0.7484 times
Fri 29 August 2025 349.95 (-6.07%) 374.90 340.00 - 378.75 0.55 times
Thu 31 July 2025 372.55 (3.11%) 361.00 351.55 - 397.90 1.0607 times
Mon 30 June 2025 361.30 (4.15%) 346.80 326.00 - 377.90 2.0077 times
Fri 30 May 2025 346.90 (1.61%) 341.40 302.75 - 370.65 2.0786 times
Wed 30 April 2025 341.40 (14.16%) 297.60 278.70 - 348.80 1.3514 times
Fri 28 March 2025 299.05 (-5.62%) 315.05 290.75 - 365.00 3.1593 times

 monthly chart MahindraLifespace

Yearly price and charts MahindraLifespace

Strong yearly Stock price targets for MahindraLifespace MAHLIFE are 347.98 and 384.63

Yearly Target 1341.43
Yearly Target 2354.52
Yearly Target 3378.08333333333
Yearly Target 4391.17
Yearly Target 5414.73

Yearly price and volumes Mahindra Lifespace

Date Closing Open Range Volume
Tue 13 January 2026 367.60 (-6.84%) 394.60 365.00 - 401.65 0.0253 times
Wed 31 December 2025 394.60 (-14.87%) 460.00 278.70 - 473.55 2.1108 times
Tue 31 December 2024 463.50 (-14.71%) 547.45 452.10 - 678.80 2.0801 times
Fri 29 December 2023 543.45 (49.36%) 363.85 316.00 - 598.95 1.5994 times
Fri 30 December 2022 363.85 (49.98%) 244.25 237.95 - 550.75 1.72 times
Fri 31 December 2021 242.60 (-33.48%) 366.55 218.50 - 882.45 0.7891 times
Thu 31 December 2020 364.70 (-8.83%) 402.25 171.60 - 429.00 0.4299 times
Tue 31 December 2019 400.00 (2.52%) 389.90 354.10 - 454.80 0.3115 times
Mon 31 December 2018 390.15 (-15.05%) 463.00 369.40 - 668.40 0.5185 times
Fri 29 December 2017 459.25 (29.13%) 358.00 341.15 - 530.00 0.4154 times
Fri 30 December 2016 355.65 (0%) 433.95 343.50 - 466.45 0.0389 times

Indicator Analysis of MahindraLifespace

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 385.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 10 points

Upper Bollinger band is at 411 and lower is at 374, while middle bands are at 383 and 402

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahindraLifespace (MAHLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraLifespace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahindraLifespace in short term and the sell signal is strong.

MahindraLifespace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraLifespace in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraLifespace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.44 and MahindraLifespace MAHLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraLifespace MAHLIFE stock. Volume based technical analysis of MahindraLifespace MAHLIFE stock is negative.

MahindraLifespace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE

DMA (daily moving average) of Mahindra Lifespace MAHLIFE

DMA period DMA value
5 day DMA 381.41
12 day DMA 388.13
20 day DMA 392.1
35 day DMA 399.36
50 day DMA 397.84
100 day DMA 383.05
150 day DMA 375.49
200 day DMA 363.39

EMA (exponential moving average) of Mahindra Lifespace MAHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA377.91383.06389.01
12 day EMA385.95389.28392.57
20 day EMA390.17392.55394.8
35 day EMA392.86394.35395.72
50 day EMA395.12396.24397.26

SMA (simple moving average) of Mahindra Lifespace MAHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA381.41386.89391.05
12 day SMA388.13390.13392.38
20 day SMA392.1393.75395.26
35 day SMA399.36400.13400.63
50 day SMA397.84398.2398.46
100 day SMA383.05382.91382.61
150 day SMA375.49375.38375.15
200 day SMA363.39363.23363.07

Fundamentals, profit and EPS of Mahindra Lifespace MAHLIFE

EPS is 7.44 and PE is: 49.41

Last quarter profit: (June 2024 quarter) 12.74 crores (397.89%)

Debt: 877.18 in crores

Market capitalization: 8472.45

EPS is 6.34 and PE is: 57.98

Last quarter profit: (March 2024 quarter) 71.48 crores (13386.79%)

Debt: 877.18 in crores

Market capitalization: 8947.95

Videos related to: MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top