ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MahindraLifespace

Strong intraday Stock price targets for MahindraLifespace are 321.28 and 335.88

Intraday Target 1309.58
Intraday Target 2318.37
Intraday Target 3324.18333333333
Intraday Target 4332.97
Intraday Target 5338.78

Daily price and volume Mahindra Lifespace

Date Closing Open Range Volume
Mon 27 April 2026 327.15 (2.91%) 317.90 315.40 - 330.00 0.856 times
Fri 24 April 2026 317.90 (-1.72%) 326.25 314.95 - 327.85 0.627 times
Thu 23 April 2026 323.45 (1.11%) 318.05 317.50 - 330.50 0.4444 times
Wed 22 April 2026 319.90 (-1.25%) 324.95 317.05 - 325.85 0.6354 times
Tue 21 April 2026 323.95 (1%) 320.45 317.15 - 327.95 0.8204 times
Mon 20 April 2026 320.75 (-1.35%) 325.45 315.75 - 325.95 1.0451 times
Fri 17 April 2026 325.15 (-0.9%) 331.60 323.00 - 331.60 0.8605 times
Thu 16 April 2026 328.10 (-4.2%) 342.50 322.65 - 342.50 3.6129 times
Wed 15 April 2026 342.50 (1.42%) 339.25 339.25 - 353.55 0.5904 times
Mon 13 April 2026 337.70 (-2.03%) 342.45 332.05 - 344.00 0.5078 times
Fri 10 April 2026 344.70 (0.97%) 341.75 341.00 - 347.80 0.3305 times

 Daily chart MahindraLifespace

Weekly price and charts MahindraLifespace

Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 321.28 and 335.88

Weekly Target 1309.58
Weekly Target 2318.37
Weekly Target 3324.18333333333
Weekly Target 4332.97
Weekly Target 5338.78

Weekly price and volumes for Mahindra Lifespace

Date Closing Open Range Volume
Mon 27 April 2026 327.15 (2.91%) 317.90 315.40 - 330.00 0.3716 times
Fri 24 April 2026 317.90 (-2.23%) 325.45 314.95 - 330.50 1.551 times
Fri 17 April 2026 325.15 (-5.67%) 342.45 322.65 - 353.55 2.4191 times
Fri 10 April 2026 344.70 (7.9%) 317.00 311.15 - 354.90 1.127 times
Thu 02 April 2026 319.45 (2.88%) 307.00 286.80 - 323.90 0.7333 times
Fri 27 March 2026 310.50 (-9.05%) 339.00 307.15 - 343.55 1.1828 times
Fri 20 March 2026 341.40 (-1.49%) 343.10 338.35 - 362.95 0.6998 times
Fri 13 March 2026 346.55 (-2.83%) 356.00 343.85 - 362.00 0.5577 times
Fri 06 March 2026 356.65 (-0.27%) 335.20 335.05 - 360.60 0.6387 times
Fri 27 February 2026 357.60 (-3.13%) 370.05 355.25 - 374.50 0.719 times
Fri 20 February 2026 369.15 (0.07%) 366.90 360.95 - 371.95 0.3609 times

 weekly chart MahindraLifespace

Monthly price and charts MahindraLifespace

Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 311.63 and 370.43

Monthly Target 1267.25
Monthly Target 2297.2
Monthly Target 3326.05
Monthly Target 4356
Monthly Target 5384.85

Monthly price and volumes Mahindra Lifespace

Date Closing Open Range Volume
Mon 27 April 2026 327.15 (11.18%) 296.10 296.10 - 354.90 1.3518 times
Mon 30 March 2026 294.25 (-17.72%) 335.20 286.80 - 362.95 0.809 times
Fri 27 February 2026 357.60 (-2.63%) 363.05 355.25 - 399.00 0.8892 times
Fri 30 January 2026 367.25 (-6.93%) 394.60 331.00 - 401.65 0.5017 times
Wed 31 December 2025 394.60 (-5.91%) 422.75 381.15 - 427.05 0.7466 times
Fri 28 November 2025 419.40 (8.71%) 392.50 377.20 - 426.75 1.2272 times
Fri 31 October 2025 385.80 (9.18%) 354.40 353.90 - 402.90 1.0098 times
Tue 30 September 2025 353.35 (0.97%) 354.70 346.85 - 393.80 1.0992 times
Fri 29 August 2025 349.95 (-6.07%) 374.90 340.00 - 378.75 0.8078 times
Thu 31 July 2025 372.55 (3.11%) 361.00 351.55 - 397.90 1.5578 times
Mon 30 June 2025 361.30 (4.15%) 346.80 326.00 - 377.90 2.9487 times

 monthly chart MahindraLifespace

Yearly price and charts MahindraLifespace

Strong yearly Stock price targets for MahindraLifespace MAHLIFE are 249.55 and 364.4

Yearly Target 1223.68
Yearly Target 2275.42
Yearly Target 3338.53333333333
Yearly Target 4390.27
Yearly Target 5453.38

Yearly price and volumes Mahindra Lifespace

Date Closing Open Range Volume
Mon 27 April 2026 327.15 (-17.09%) 394.60 286.80 - 401.65 0.345 times
Wed 31 December 2025 394.60 (-14.87%) 460.00 278.70 - 473.55 2.0431 times
Tue 31 December 2024 463.50 (-14.71%) 547.45 452.10 - 678.80 2.0135 times
Fri 29 December 2023 543.45 (49.36%) 363.85 316.00 - 598.95 1.5482 times
Fri 30 December 2022 363.85 (49.98%) 244.25 237.95 - 550.75 1.6649 times
Fri 31 December 2021 242.60 (-33.48%) 366.55 218.50 - 882.45 0.7638 times
Thu 31 December 2020 364.70 (-8.83%) 402.25 171.60 - 429.00 0.4162 times
Tue 31 December 2019 400.00 (2.52%) 389.90 354.10 - 454.80 0.3015 times
Mon 31 December 2018 390.15 (-15.05%) 463.00 369.40 - 668.40 0.5019 times
Fri 29 December 2017 459.25 (29.13%) 358.00 341.15 - 530.00 0.4021 times
Fri 30 December 2016 355.65 (0%) 433.95 343.50 - 466.45 0.0377 times

Indicator Analysis of MahindraLifespace

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 326.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.2

Munafa value: 60 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 328 and price is deviating by 14 points

Upper Bollinger band is at 354 and lower is at 302, while middle bands are at 315 and 341

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahindraLifespace (MAHLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraLifespace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahindraLifespace in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraLifespace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahindraLifespace in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraLifespace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.63 and MahindraLifespace MAHLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahindraLifespace MAHLIFE stock. Volume based technical analysis of MahindraLifespace MAHLIFE stock is negative.

MahindraLifespace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE

DMA (daily moving average) of Mahindra Lifespace MAHLIFE

DMA period DMA value
5 day DMA 322.47
12 day DMA 329.39
20 day DMA 327.51
35 day DMA 336.08
50 day DMA 345.64
100 day DMA 365.61
150 day DMA 371.17
200 day DMA 368.29

EMA (exponential moving average) of Mahindra Lifespace MAHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA323.8322.13324.25
12 day EMA326.71326.63328.22
20 day EMA330.11330.42331.74
35 day EMA337.79338.42339.63
50 day EMA345.63346.38347.54

SMA (simple moving average) of Mahindra Lifespace MAHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA322.47321.19322.64
12 day SMA329.39331.04333.29
20 day SMA327.51327.55327.86
35 day SMA336.08336.68337.81
50 day SMA345.64346.63347.66
100 day SMA365.61366.49367.37
150 day SMA371.17371.42371.74
200 day SMA368.29368.45368.69

Fundamentals, profit and EPS of Mahindra Lifespace MAHLIFE

EPS is 7.44 and PE is: 43.97

Last quarter profit: (June 2024 quarter) 12.74 crores (397.89%)

Debt: 877.18 in crores

Market capitalization: 8472.45

EPS is 6.34 and PE is: 51.6

Last quarter profit: (March 2024 quarter) 71.48 crores (13386.79%)

Debt: 877.18 in crores

Market capitalization: 8947.95

Videos related to: MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top