MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do MAHLIFE
- Forcast & Targets MAHLIFE
- MAHLIFE Experts view
- Tomorrow's Movement MAHLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraLifespace
Strong intraday Stock price targets for MahindraLifespace are 353.23 and 397.13
| Intraday Target 1 | 319.28 |
| Intraday Target 2 | 343.27 |
| Intraday Target 3 | 363.18333333333 |
| Intraday Target 4 | 387.17 |
| Intraday Target 5 | 407.08 |
Daily price and volume Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 367.25 (6.23%) | 342.05 | 339.20 - 383.10 | 1.3055 times | Thu 29 January 2026 | 345.70 (-2.55%) | 350.00 | 342.70 - 353.95 | 0.8864 times | Wed 28 January 2026 | 354.75 (5.91%) | 335.10 | 335.00 - 356.50 | 1.3707 times | Tue 27 January 2026 | 334.95 (-2.94%) | 345.10 | 331.00 - 345.10 | 1.4137 times | Fri 23 January 2026 | 345.10 (-1.2%) | 351.50 | 342.00 - 365.00 | 0.8281 times | Thu 22 January 2026 | 349.30 (1.7%) | 343.45 | 343.40 - 352.45 | 0.8853 times | Wed 21 January 2026 | 343.45 (-1.21%) | 347.65 | 340.00 - 350.00 | 1.076 times | Tue 20 January 2026 | 347.65 (-3.8%) | 359.00 | 345.00 - 360.80 | 1.1146 times | Mon 19 January 2026 | 361.40 (-2.44%) | 365.00 | 360.00 - 367.20 | 0.4973 times | Fri 16 January 2026 | 370.45 (-1.54%) | 375.00 | 368.00 - 375.30 | 0.6223 times | Wed 14 January 2026 | 376.25 (2.35%) | 367.95 | 366.35 - 377.25 | 0.7872 times |
Weekly price and charts MahindraLifespace
Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 349.13 and 401.23
| Weekly Target 1 | 308.35 |
| Weekly Target 2 | 337.8 |
| Weekly Target 3 | 360.45 |
| Weekly Target 4 | 389.9 |
| Weekly Target 5 | 412.55 |
Weekly price and volumes for Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 367.25 (6.42%) | 345.10 | 331.00 - 383.10 | 0.7041 times | Fri 23 January 2026 | 345.10 (-6.84%) | 365.00 | 340.00 - 367.20 | 0.6228 times | Fri 16 January 2026 | 370.45 (-2.31%) | 376.20 | 365.00 - 377.25 | 0.5033 times | Fri 09 January 2026 | 379.20 (-4.02%) | 395.00 | 377.85 - 401.65 | 0.9742 times | Fri 02 January 2026 | 395.10 (0.91%) | 390.60 | 381.15 - 401.50 | 0.6586 times | Fri 26 December 2025 | 391.55 (-1.98%) | 402.10 | 390.70 - 408.80 | 0.7877 times | Fri 19 December 2025 | 399.45 (-0.47%) | 401.35 | 392.50 - 404.35 | 0.6226 times | Fri 12 December 2025 | 401.35 (-2.73%) | 412.60 | 386.65 - 412.60 | 1.4379 times | Fri 05 December 2025 | 412.60 (-1.62%) | 422.75 | 409.95 - 427.05 | 1.3251 times | Fri 28 November 2025 | 419.40 (7.88%) | 392.00 | 386.00 - 426.75 | 2.3637 times | Fri 21 November 2025 | 388.75 (-0.88%) | 390.50 | 377.20 - 400.65 | 1.0213 times |
Monthly price and charts MahindraLifespace
Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 313.8 and 384.45
| Monthly Target 1 | 295.98 |
| Monthly Target 2 | 331.62 |
| Monthly Target 3 | 366.63333333333 |
| Monthly Target 4 | 402.27 |
| Monthly Target 5 | 437.28 |
Monthly price and volumes Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 367.25 (-6.93%) | 394.60 | 331.00 - 401.65 | 0.3359 times | Wed 31 December 2025 | 394.60 (-5.91%) | 422.75 | 381.15 - 427.05 | 0.4999 times | Fri 28 November 2025 | 419.40 (8.71%) | 392.50 | 377.20 - 426.75 | 0.8216 times | Fri 31 October 2025 | 385.80 (9.18%) | 354.40 | 353.90 - 402.90 | 0.6761 times | Tue 30 September 2025 | 353.35 (0.97%) | 354.70 | 346.85 - 393.80 | 0.7359 times | Fri 29 August 2025 | 349.95 (-6.07%) | 374.90 | 340.00 - 378.75 | 0.5408 times | Thu 31 July 2025 | 372.55 (3.11%) | 361.00 | 351.55 - 397.90 | 1.0429 times | Mon 30 June 2025 | 361.30 (4.15%) | 346.80 | 326.00 - 377.90 | 1.9742 times | Fri 30 May 2025 | 346.90 (1.61%) | 341.40 | 302.75 - 370.65 | 2.0439 times | Wed 30 April 2025 | 341.40 (14.16%) | 297.60 | 278.70 - 348.80 | 1.3288 times | Fri 28 March 2025 | 299.05 (-5.62%) | 315.05 | 290.75 - 365.00 | 3.1065 times |
Yearly price and charts MahindraLifespace
Strong yearly Stock price targets for MahindraLifespace MAHLIFE are 313.8 and 384.45
| Yearly Target 1 | 295.98 |
| Yearly Target 2 | 331.62 |
| Yearly Target 3 | 366.63333333333 |
| Yearly Target 4 | 402.27 |
| Yearly Target 5 | 437.28 |
Yearly price and volumes Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 367.25 (-6.93%) | 394.60 | 331.00 - 401.65 | 0.0502 times | Wed 31 December 2025 | 394.60 (-14.87%) | 460.00 | 278.70 - 473.55 | 2.1055 times | Tue 31 December 2024 | 463.50 (-14.71%) | 547.45 | 452.10 - 678.80 | 2.075 times | Fri 29 December 2023 | 543.45 (49.36%) | 363.85 | 316.00 - 598.95 | 1.5954 times | Fri 30 December 2022 | 363.85 (49.98%) | 244.25 | 237.95 - 550.75 | 1.7157 times | Fri 31 December 2021 | 242.60 (-33.48%) | 366.55 | 218.50 - 882.45 | 0.7871 times | Thu 31 December 2020 | 364.70 (-8.83%) | 402.25 | 171.60 - 429.00 | 0.4289 times | Tue 31 December 2019 | 400.00 (2.52%) | 389.90 | 354.10 - 454.80 | 0.3107 times | Mon 31 December 2018 | 390.15 (-15.05%) | 463.00 | 369.40 - 668.40 | 0.5172 times | Fri 29 December 2017 | 459.25 (29.13%) | 358.00 | 341.15 - 530.00 | 0.4144 times | Fri 30 December 2016 | 355.65 (0%) | 433.95 | 343.50 - 466.45 | 0.0388 times |
Indicator Analysis of MahindraLifespace
Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 357.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.15
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 369 and price is deviating by 21 points
Upper Bollinger band is at 410 and lower is at 329, while middle bands are at 349 and 389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraLifespace (MAHLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraLifespace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahindraLifespace in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraLifespace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahindraLifespace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraLifespace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.8 and MahindraLifespace MAHLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahindraLifespace MAHLIFE stock. Volume based technical analysis of MahindraLifespace MAHLIFE stock is negative.
MahindraLifespace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE
DMA (daily moving average) of Mahindra Lifespace MAHLIFE
| DMA period | DMA value |
| 5 day DMA | 349.55 |
| 12 day DMA | 355.32 |
| 20 day DMA | 368.96 |
| 35 day DMA | 381.4 |
| 50 day DMA | 388.51 |
| 100 day DMA | 383.48 |
| 150 day DMA | 375.25 |
| 200 day DMA | 366.11 |
EMA (exponential moving average) of Mahindra Lifespace MAHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.22 | 347.71 | 348.71 |
| 12 day EMA | 357.94 | 356.25 | 358.17 |
| 20 day EMA | 365.24 | 365.03 | 367.06 |
| 35 day EMA | 375.2 | 375.67 | 377.43 |
| 50 day EMA | 384.99 | 385.71 | 387.34 |
SMA (simple moving average) of Mahindra Lifespace MAHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.55 | 345.96 | 345.51 |
| 12 day SMA | 355.32 | 355.65 | 358.44 |
| 20 day SMA | 368.96 | 370.33 | 372.72 |
| 35 day SMA | 381.4 | 382.46 | 383.9 |
| 50 day SMA | 388.51 | 389.04 | 390.09 |
| 100 day SMA | 383.48 | 383.37 | 383.45 |
| 150 day SMA | 375.25 | 375.21 | 375.29 |
| 200 day SMA | 366.11 | 365.7 | 365.45 |
Fundamentals, profit and EPS of Mahindra Lifespace MAHLIFE
EPS is 7.44 and PE is: 49.36
Last quarter profit: (June 2024 quarter) 12.74 crores (397.89%)
Debt: 877.18 in crores
Market capitalization: 8472.45
EPS is 6.34 and PE is: 57.93
Last quarter profit: (March 2024 quarter) 71.48 crores (13386.79%)
Debt: 877.18 in crores
Market capitalization: 8947.95
Videos related to: MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


