ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MahindraLifespace

Strong intraday Stock price targets for MahindraLifespace are 357.1 and 364.3

Intraday Target 1355.67
Intraday Target 2358.53
Intraday Target 3362.86666666667
Intraday Target 4365.73
Intraday Target 5370.07

Daily price and volume Mahindra Lifespace

Date Closing Open Range Volume
Mon 19 January 2026 361.40 (-2.44%) 365.00 360.00 - 367.20 0.4546 times
Fri 16 January 2026 370.45 (-1.54%) 375.00 368.00 - 375.30 0.5688 times
Wed 14 January 2026 376.25 (2.35%) 367.95 366.35 - 377.25 0.7196 times
Tue 13 January 2026 367.60 (-0.96%) 370.00 365.00 - 372.45 0.8205 times
Mon 12 January 2026 371.15 (-2.12%) 376.20 370.10 - 377.25 1.1426 times
Fri 09 January 2026 379.20 (-3.02%) 388.00 377.85 - 390.55 1.0371 times
Thu 08 January 2026 391.00 (-1.78%) 395.15 388.05 - 396.55 0.6752 times
Wed 07 January 2026 398.10 (0.78%) 393.00 388.00 - 401.65 1.6134 times
Tue 06 January 2026 395.00 (0.78%) 392.10 386.10 - 399.60 1.6313 times
Mon 05 January 2026 391.95 (-0.8%) 395.00 390.40 - 398.80 1.3369 times
Fri 02 January 2026 395.10 (0.32%) 398.00 394.00 - 401.50 1.0662 times

 Daily chart MahindraLifespace

Weekly price and charts MahindraLifespace

Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 357.1 and 364.3

Weekly Target 1355.67
Weekly Target 2358.53
Weekly Target 3362.86666666667
Weekly Target 4365.73
Weekly Target 5370.07

Weekly price and volumes for Mahindra Lifespace

Date Closing Open Range Volume
Mon 19 January 2026 361.40 (-2.44%) 365.00 360.00 - 367.20 0.0721 times
Fri 16 January 2026 370.45 (-2.31%) 376.20 365.00 - 377.25 0.5154 times
Fri 09 January 2026 379.20 (-4.02%) 395.00 377.85 - 401.65 0.9977 times
Fri 02 January 2026 395.10 (0.91%) 390.60 381.15 - 401.50 0.6745 times
Fri 26 December 2025 391.55 (-1.98%) 402.10 390.70 - 408.80 0.8067 times
Fri 19 December 2025 399.45 (-0.47%) 401.35 392.50 - 404.35 0.6376 times
Fri 12 December 2025 401.35 (-2.73%) 412.60 386.65 - 412.60 1.4726 times
Fri 05 December 2025 412.60 (-1.62%) 422.75 409.95 - 427.05 1.357 times
Fri 28 November 2025 419.40 (7.88%) 392.00 386.00 - 426.75 2.4207 times
Fri 21 November 2025 388.75 (-0.88%) 390.50 377.20 - 400.65 1.0459 times
Fri 14 November 2025 392.20 (-1.32%) 399.45 384.00 - 406.70 1.1287 times

 weekly chart MahindraLifespace

Monthly price and charts MahindraLifespace

Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 339.88 and 381.53

Monthly Target 1332.7
Monthly Target 2347.05
Monthly Target 3374.35
Monthly Target 4388.7
Monthly Target 5416

Monthly price and volumes Mahindra Lifespace

Date Closing Open Range Volume
Mon 19 January 2026 361.40 (-8.41%) 394.60 360.00 - 401.65 0.2011 times
Wed 31 December 2025 394.60 (-5.91%) 422.75 381.15 - 427.05 0.5068 times
Fri 28 November 2025 419.40 (8.71%) 392.50 377.20 - 426.75 0.8331 times
Fri 31 October 2025 385.80 (9.18%) 354.40 353.90 - 402.90 0.6855 times
Tue 30 September 2025 353.35 (0.97%) 354.70 346.85 - 393.80 0.7462 times
Fri 29 August 2025 349.95 (-6.07%) 374.90 340.00 - 378.75 0.5484 times
Thu 31 July 2025 372.55 (3.11%) 361.00 351.55 - 397.90 1.0575 times
Mon 30 June 2025 361.30 (4.15%) 346.80 326.00 - 377.90 2.0017 times
Fri 30 May 2025 346.90 (1.61%) 341.40 302.75 - 370.65 2.0724 times
Wed 30 April 2025 341.40 (14.16%) 297.60 278.70 - 348.80 1.3474 times
Fri 28 March 2025 299.05 (-5.62%) 315.05 290.75 - 365.00 3.1498 times

 monthly chart MahindraLifespace

Yearly price and charts MahindraLifespace

Strong yearly Stock price targets for MahindraLifespace MAHLIFE are 339.88 and 381.53

Yearly Target 1332.7
Yearly Target 2347.05
Yearly Target 3374.35
Yearly Target 4388.7
Yearly Target 5416

Yearly price and volumes Mahindra Lifespace

Date Closing Open Range Volume
Mon 19 January 2026 361.40 (-8.41%) 394.60 360.00 - 401.65 0.0297 times
Wed 31 December 2025 394.60 (-14.87%) 460.00 278.70 - 473.55 2.1098 times
Tue 31 December 2024 463.50 (-14.71%) 547.45 452.10 - 678.80 2.0792 times
Fri 29 December 2023 543.45 (49.36%) 363.85 316.00 - 598.95 1.5987 times
Fri 30 December 2022 363.85 (49.98%) 244.25 237.95 - 550.75 1.7192 times
Fri 31 December 2021 242.60 (-33.48%) 366.55 218.50 - 882.45 0.7887 times
Thu 31 December 2020 364.70 (-8.83%) 402.25 171.60 - 429.00 0.4298 times
Tue 31 December 2019 400.00 (2.52%) 389.90 354.10 - 454.80 0.3114 times
Mon 31 December 2018 390.15 (-15.05%) 463.00 369.40 - 668.40 0.5183 times
Fri 29 December 2017 459.25 (29.13%) 358.00 341.15 - 530.00 0.4152 times
Fri 30 December 2016 355.65 (0%) 433.95 343.50 - 466.45 0.0389 times

Indicator Analysis of MahindraLifespace

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 379.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.6

Munafa value: 29 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 12 points

Upper Bollinger band is at 412 and lower is at 364, while middle bands are at 376 and 400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahindraLifespace (MAHLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraLifespace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahindraLifespace in short term and the sell signal is strong.

MahindraLifespace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraLifespace in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahindraLifespace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.94 and MahindraLifespace MAHLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraLifespace MAHLIFE stock. Volume based technical analysis of MahindraLifespace MAHLIFE stock is negative.

MahindraLifespace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE

DMA (daily moving average) of Mahindra Lifespace MAHLIFE

DMA period DMA value
5 day DMA 369.37
12 day DMA 382.59
20 day DMA 387.87
35 day DMA 396.37
50 day DMA 395.69
100 day DMA 383.64
150 day DMA 375.87
200 day DMA 364.14

EMA (exponential moving average) of Mahindra Lifespace MAHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA370.51375.06377.36
12 day EMA379.09382.31384.46
20 day EMA384.63387.07388.82
35 day EMA389.51391.16392.38
50 day EMA393.16394.46395.44

SMA (simple moving average) of Mahindra Lifespace MAHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA369.37372.93377.04
12 day SMA382.59385.35387.28
20 day SMA387.87389.64391.08
35 day SMA396.37397.93398.94
50 day SMA395.69396.49397.26
100 day SMA383.64383.5383.27
150 day SMA375.87375.77375.65
200 day SMA364.14363.92363.64

Fundamentals, profit and EPS of Mahindra Lifespace MAHLIFE

EPS is 7.44 and PE is: 48.58

Last quarter profit: (June 2024 quarter) 12.74 crores (397.89%)

Debt: 877.18 in crores

Market capitalization: 8472.45

EPS is 6.34 and PE is: 57

Last quarter profit: (March 2024 quarter) 71.48 crores (13386.79%)

Debt: 877.18 in crores

Market capitalization: 8947.95

Videos related to: MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top