ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MahindraLifespace

Strong intraday Stock price targets for MahindraLifespace are 353.23 and 397.13

Intraday Target 1319.28
Intraday Target 2343.27
Intraday Target 3363.18333333333
Intraday Target 4387.17
Intraday Target 5407.08

Daily price and volume Mahindra Lifespace

Date Closing Open Range Volume
Fri 30 January 2026 367.25 (6.23%) 342.05 339.20 - 383.10 1.3055 times
Thu 29 January 2026 345.70 (-2.55%) 350.00 342.70 - 353.95 0.8864 times
Wed 28 January 2026 354.75 (5.91%) 335.10 335.00 - 356.50 1.3707 times
Tue 27 January 2026 334.95 (-2.94%) 345.10 331.00 - 345.10 1.4137 times
Fri 23 January 2026 345.10 (-1.2%) 351.50 342.00 - 365.00 0.8281 times
Thu 22 January 2026 349.30 (1.7%) 343.45 343.40 - 352.45 0.8853 times
Wed 21 January 2026 343.45 (-1.21%) 347.65 340.00 - 350.00 1.076 times
Tue 20 January 2026 347.65 (-3.8%) 359.00 345.00 - 360.80 1.1146 times
Mon 19 January 2026 361.40 (-2.44%) 365.00 360.00 - 367.20 0.4973 times
Fri 16 January 2026 370.45 (-1.54%) 375.00 368.00 - 375.30 0.6223 times
Wed 14 January 2026 376.25 (2.35%) 367.95 366.35 - 377.25 0.7872 times

 Daily chart MahindraLifespace

Weekly price and charts MahindraLifespace

Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 349.13 and 401.23

Weekly Target 1308.35
Weekly Target 2337.8
Weekly Target 3360.45
Weekly Target 4389.9
Weekly Target 5412.55

Weekly price and volumes for Mahindra Lifespace

Date Closing Open Range Volume
Fri 30 January 2026 367.25 (6.42%) 345.10 331.00 - 383.10 0.7041 times
Fri 23 January 2026 345.10 (-6.84%) 365.00 340.00 - 367.20 0.6228 times
Fri 16 January 2026 370.45 (-2.31%) 376.20 365.00 - 377.25 0.5033 times
Fri 09 January 2026 379.20 (-4.02%) 395.00 377.85 - 401.65 0.9742 times
Fri 02 January 2026 395.10 (0.91%) 390.60 381.15 - 401.50 0.6586 times
Fri 26 December 2025 391.55 (-1.98%) 402.10 390.70 - 408.80 0.7877 times
Fri 19 December 2025 399.45 (-0.47%) 401.35 392.50 - 404.35 0.6226 times
Fri 12 December 2025 401.35 (-2.73%) 412.60 386.65 - 412.60 1.4379 times
Fri 05 December 2025 412.60 (-1.62%) 422.75 409.95 - 427.05 1.3251 times
Fri 28 November 2025 419.40 (7.88%) 392.00 386.00 - 426.75 2.3637 times
Fri 21 November 2025 388.75 (-0.88%) 390.50 377.20 - 400.65 1.0213 times

 weekly chart MahindraLifespace

Monthly price and charts MahindraLifespace

Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 313.8 and 384.45

Monthly Target 1295.98
Monthly Target 2331.62
Monthly Target 3366.63333333333
Monthly Target 4402.27
Monthly Target 5437.28

Monthly price and volumes Mahindra Lifespace

Date Closing Open Range Volume
Fri 30 January 2026 367.25 (-6.93%) 394.60 331.00 - 401.65 0.3359 times
Wed 31 December 2025 394.60 (-5.91%) 422.75 381.15 - 427.05 0.4999 times
Fri 28 November 2025 419.40 (8.71%) 392.50 377.20 - 426.75 0.8216 times
Fri 31 October 2025 385.80 (9.18%) 354.40 353.90 - 402.90 0.6761 times
Tue 30 September 2025 353.35 (0.97%) 354.70 346.85 - 393.80 0.7359 times
Fri 29 August 2025 349.95 (-6.07%) 374.90 340.00 - 378.75 0.5408 times
Thu 31 July 2025 372.55 (3.11%) 361.00 351.55 - 397.90 1.0429 times
Mon 30 June 2025 361.30 (4.15%) 346.80 326.00 - 377.90 1.9742 times
Fri 30 May 2025 346.90 (1.61%) 341.40 302.75 - 370.65 2.0439 times
Wed 30 April 2025 341.40 (14.16%) 297.60 278.70 - 348.80 1.3288 times
Fri 28 March 2025 299.05 (-5.62%) 315.05 290.75 - 365.00 3.1065 times

 monthly chart MahindraLifespace

Yearly price and charts MahindraLifespace

Strong yearly Stock price targets for MahindraLifespace MAHLIFE are 313.8 and 384.45

Yearly Target 1295.98
Yearly Target 2331.62
Yearly Target 3366.63333333333
Yearly Target 4402.27
Yearly Target 5437.28

Yearly price and volumes Mahindra Lifespace

Date Closing Open Range Volume
Fri 30 January 2026 367.25 (-6.93%) 394.60 331.00 - 401.65 0.0502 times
Wed 31 December 2025 394.60 (-14.87%) 460.00 278.70 - 473.55 2.1055 times
Tue 31 December 2024 463.50 (-14.71%) 547.45 452.10 - 678.80 2.075 times
Fri 29 December 2023 543.45 (49.36%) 363.85 316.00 - 598.95 1.5954 times
Fri 30 December 2022 363.85 (49.98%) 244.25 237.95 - 550.75 1.7157 times
Fri 31 December 2021 242.60 (-33.48%) 366.55 218.50 - 882.45 0.7871 times
Thu 31 December 2020 364.70 (-8.83%) 402.25 171.60 - 429.00 0.4289 times
Tue 31 December 2019 400.00 (2.52%) 389.90 354.10 - 454.80 0.3107 times
Mon 31 December 2018 390.15 (-15.05%) 463.00 369.40 - 668.40 0.5172 times
Fri 29 December 2017 459.25 (29.13%) 358.00 341.15 - 530.00 0.4144 times
Fri 30 December 2016 355.65 (0%) 433.95 343.50 - 466.45 0.0388 times

Indicator Analysis of MahindraLifespace

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 357.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.15

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 369 and price is deviating by 21 points

Upper Bollinger band is at 410 and lower is at 329, while middle bands are at 349 and 389

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahindraLifespace (MAHLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraLifespace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahindraLifespace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraLifespace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahindraLifespace in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraLifespace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.8 and MahindraLifespace MAHLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahindraLifespace MAHLIFE stock. Volume based technical analysis of MahindraLifespace MAHLIFE stock is negative.

MahindraLifespace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE

DMA (daily moving average) of Mahindra Lifespace MAHLIFE

DMA period DMA value
5 day DMA 349.55
12 day DMA 355.32
20 day DMA 368.96
35 day DMA 381.4
50 day DMA 388.51
100 day DMA 383.48
150 day DMA 375.25
200 day DMA 366.11

EMA (exponential moving average) of Mahindra Lifespace MAHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA354.22347.71348.71
12 day EMA357.94356.25358.17
20 day EMA365.24365.03367.06
35 day EMA375.2375.67377.43
50 day EMA384.99385.71387.34

SMA (simple moving average) of Mahindra Lifespace MAHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA349.55345.96345.51
12 day SMA355.32355.65358.44
20 day SMA368.96370.33372.72
35 day SMA381.4382.46383.9
50 day SMA388.51389.04390.09
100 day SMA383.48383.37383.45
150 day SMA375.25375.21375.29
200 day SMA366.11365.7365.45

Fundamentals, profit and EPS of Mahindra Lifespace MAHLIFE

EPS is 7.44 and PE is: 49.36

Last quarter profit: (June 2024 quarter) 12.74 crores (397.89%)

Debt: 877.18 in crores

Market capitalization: 8472.45

EPS is 6.34 and PE is: 57.93

Last quarter profit: (March 2024 quarter) 71.48 crores (13386.79%)

Debt: 877.18 in crores

Market capitalization: 8947.95

Videos related to: MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top