ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MahindraLifespace

Strong intraday Stock price targets for MahindraLifespace are 365.78 and 374.93

Intraday Target 1358.55
Intraday Target 2363.85
Intraday Target 3367.7
Intraday Target 4373
Intraday Target 5376.85

Daily price and volume Mahindra Lifespace

Date Closing Open Range Volume
Fri 20 February 2026 369.15 (0.87%) 362.40 362.40 - 371.55 0.496 times
Thu 19 February 2026 365.95 (0.76%) 366.95 363.10 - 371.95 1.0836 times
Wed 18 February 2026 363.20 (-0.86%) 364.05 361.20 - 367.95 0.4428 times
Tue 17 February 2026 366.35 (0.63%) 361.30 360.95 - 368.55 0.47 times
Mon 16 February 2026 364.05 (-1.31%) 366.90 362.70 - 366.95 0.5071 times
Fri 13 February 2026 368.90 (-0.38%) 366.00 360.35 - 372.95 0.9598 times
Thu 12 February 2026 370.30 (-2.72%) 380.65 366.10 - 383.95 1.1926 times
Wed 11 February 2026 380.65 (-1.67%) 385.00 378.80 - 388.40 1.4234 times
Tue 10 February 2026 387.10 (2.77%) 377.75 377.75 - 389.90 2.0621 times
Mon 09 February 2026 376.65 (1.96%) 370.00 368.85 - 381.65 1.3626 times
Fri 06 February 2026 369.40 (-1.47%) 371.00 367.25 - 373.05 0.5324 times

 Daily chart MahindraLifespace

Weekly price and charts MahindraLifespace

Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 365.05 and 376.05

Weekly Target 1356.35
Weekly Target 2362.75
Weekly Target 3367.35
Weekly Target 4373.75
Weekly Target 5378.35

Weekly price and volumes for Mahindra Lifespace

Date Closing Open Range Volume
Fri 20 February 2026 369.15 (0.07%) 366.90 360.95 - 371.95 0.5534 times
Fri 13 February 2026 368.90 (-0.14%) 370.00 360.35 - 389.90 1.2915 times
Fri 06 February 2026 369.40 (0.59%) 363.05 358.00 - 399.00 2.9087 times
Fri 30 January 2026 367.25 (6.42%) 345.10 331.00 - 383.10 0.758 times
Fri 23 January 2026 345.10 (-6.84%) 365.00 340.00 - 367.20 0.6704 times
Fri 16 January 2026 370.45 (-2.31%) 376.20 365.00 - 377.25 0.5418 times
Fri 09 January 2026 379.20 (-4.02%) 395.00 377.85 - 401.65 1.0488 times
Fri 02 January 2026 395.10 (0.91%) 390.60 381.15 - 401.50 0.7091 times
Fri 26 December 2025 391.55 (-1.98%) 402.10 390.70 - 408.80 0.848 times
Fri 19 December 2025 399.45 (-0.47%) 401.35 392.50 - 404.35 0.6703 times
Fri 12 December 2025 401.35 (-2.73%) 412.60 386.65 - 412.60 1.548 times

 weekly chart MahindraLifespace

Monthly price and charts MahindraLifespace

Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 363.58 and 404.58

Monthly Target 1334.38
Monthly Target 2351.77
Monthly Target 3375.38333333333
Monthly Target 4392.77
Monthly Target 5416.38

Monthly price and volumes Mahindra Lifespace

Date Closing Open Range Volume
Fri 20 February 2026 369.15 (0.52%) 363.05 358.00 - 399.00 0.5279 times
Fri 30 January 2026 367.25 (-6.93%) 394.60 331.00 - 401.65 0.3669 times
Wed 31 December 2025 394.60 (-5.91%) 422.75 381.15 - 427.05 0.546 times
Fri 28 November 2025 419.40 (8.71%) 392.50 377.20 - 426.75 0.8975 times
Fri 31 October 2025 385.80 (9.18%) 354.40 353.90 - 402.90 0.7385 times
Tue 30 September 2025 353.35 (0.97%) 354.70 346.85 - 393.80 0.8039 times
Fri 29 August 2025 349.95 (-6.07%) 374.90 340.00 - 378.75 0.5908 times
Thu 31 July 2025 372.55 (3.11%) 361.00 351.55 - 397.90 1.1393 times
Mon 30 June 2025 361.30 (4.15%) 346.80 326.00 - 377.90 2.1565 times
Fri 30 May 2025 346.90 (1.61%) 341.40 302.75 - 370.65 2.2327 times
Wed 30 April 2025 341.40 (14.16%) 297.60 278.70 - 348.80 1.4516 times

 monthly chart MahindraLifespace

Yearly price and charts MahindraLifespace

Strong yearly Stock price targets for MahindraLifespace MAHLIFE are 314.75 and 385.4

Yearly Target 1296.62
Yearly Target 2332.88
Yearly Target 3367.26666666667
Yearly Target 4403.53
Yearly Target 5437.92

Yearly price and volumes Mahindra Lifespace

Date Closing Open Range Volume
Fri 20 February 2026 369.15 (-6.45%) 394.60 331.00 - 401.65 0.1216 times
Wed 31 December 2025 394.60 (-14.87%) 460.00 278.70 - 473.55 2.0904 times
Tue 31 December 2024 463.50 (-14.71%) 547.45 452.10 - 678.80 2.0601 times
Fri 29 December 2023 543.45 (49.36%) 363.85 316.00 - 598.95 1.584 times
Fri 30 December 2022 363.85 (49.98%) 244.25 237.95 - 550.75 1.7034 times
Fri 31 December 2021 242.60 (-33.48%) 366.55 218.50 - 882.45 0.7814 times
Thu 31 December 2020 364.70 (-8.83%) 402.25 171.60 - 429.00 0.4258 times
Tue 31 December 2019 400.00 (2.52%) 389.90 354.10 - 454.80 0.3085 times
Mon 31 December 2018 390.15 (-15.05%) 463.00 369.40 - 668.40 0.5135 times
Fri 29 December 2017 459.25 (29.13%) 358.00 341.15 - 530.00 0.4114 times
Fri 30 December 2016 355.65 (0%) 433.95 343.50 - 466.45 0.0385 times

Indicator Analysis of MahindraLifespace

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 368.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 368 and price is deviating by 12 points

Upper Bollinger band is at 392 and lower is at 345, while middle bands are at 357 and 380

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahindraLifespace (MAHLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraLifespace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahindraLifespace in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraLifespace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahindraLifespace in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahindraLifespace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.62 and MahindraLifespace MAHLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraLifespace MAHLIFE stock. Volume based technical analysis of MahindraLifespace MAHLIFE stock is negative.

MahindraLifespace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE

DMA (daily moving average) of Mahindra Lifespace MAHLIFE

DMA period DMA value
5 day DMA 365.74
12 day DMA 371.38
20 day DMA 367.79
35 day DMA 369.67
50 day DMA 377.95
100 day DMA 383.62
150 day DMA 376.35
200 day DMA 369.5

EMA (exponential moving average) of Mahindra Lifespace MAHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA367.52366.71367.09
12 day EMA368.7368.62369.11
20 day EMA369.51369.55369.93
35 day EMA374.87375.21375.76
50 day EMA379.14379.55380.1

SMA (simple moving average) of Mahindra Lifespace MAHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA365.74365.69366.56
12 day SMA371.38371.76372.35
20 day SMA367.79366.59365.76
35 day SMA369.67370.38371.2
50 day SMA377.95378.66379.43
100 day SMA383.62383.52383.59
150 day SMA376.35376.36376.32
200 day SMA369.5369.28369.1

Fundamentals, profit and EPS of Mahindra Lifespace MAHLIFE

EPS is 7.44 and PE is: 49.62

Last quarter profit: (June 2024 quarter) 12.74 crores (397.89%)

Debt: 877.18 in crores

Market capitalization: 8472.45

EPS is 6.34 and PE is: 58.23

Last quarter profit: (March 2024 quarter) 71.48 crores (13386.79%)

Debt: 877.18 in crores

Market capitalization: 8947.95

Videos related to: MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top