ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MahindraLifespace

Strong intraday Stock price targets for MahindraLifespace are 371.3 and 382.2

Intraday Target 1362.38
Intraday Target 2369.32
Intraday Target 3373.28333333333
Intraday Target 4380.22
Intraday Target 5384.18

Daily price and volume Mahindra Lifespace

Date Closing Open Range Volume
Wed 14 January 2026 376.25 (2.35%) 367.95 366.35 - 377.25 0.6735 times
Tue 13 January 2026 367.60 (-0.96%) 370.00 365.00 - 372.45 0.7678 times
Mon 12 January 2026 371.15 (-2.12%) 376.20 370.10 - 377.25 1.0692 times
Fri 09 January 2026 379.20 (-3.02%) 388.00 377.85 - 390.55 0.9705 times
Thu 08 January 2026 391.00 (-1.78%) 395.15 388.05 - 396.55 0.6319 times
Wed 07 January 2026 398.10 (0.78%) 393.00 388.00 - 401.65 1.5099 times
Tue 06 January 2026 395.00 (0.78%) 392.10 386.10 - 399.60 1.5266 times
Mon 05 January 2026 391.95 (-0.8%) 395.00 390.40 - 398.80 1.2511 times
Fri 02 January 2026 395.10 (0.32%) 398.00 394.00 - 401.50 0.9978 times
Thu 01 January 2026 393.85 (-0.19%) 394.60 392.00 - 399.80 0.6018 times
Wed 31 December 2025 394.60 (0.28%) 393.60 390.70 - 399.65 0.4731 times

 Daily chart MahindraLifespace

Weekly price and charts MahindraLifespace

Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 370.63 and 382.88

Weekly Target 1360.58
Weekly Target 2368.42
Weekly Target 3372.83333333333
Weekly Target 4380.67
Weekly Target 5385.08

Weekly price and volumes for Mahindra Lifespace

Date Closing Open Range Volume
Wed 14 January 2026 376.25 (-0.78%) 376.20 365.00 - 377.25 0.3878 times
Fri 09 January 2026 379.20 (-4.02%) 395.00 377.85 - 401.65 0.9097 times
Fri 02 January 2026 395.10 (0.91%) 390.60 381.15 - 401.50 0.615 times
Fri 26 December 2025 391.55 (-1.98%) 402.10 390.70 - 408.80 0.7356 times
Fri 19 December 2025 399.45 (-0.47%) 401.35 392.50 - 404.35 0.5814 times
Fri 12 December 2025 401.35 (-2.73%) 412.60 386.65 - 412.60 1.3428 times
Fri 05 December 2025 412.60 (-1.62%) 422.75 409.95 - 427.05 1.2374 times
Fri 28 November 2025 419.40 (7.88%) 392.00 386.00 - 426.75 2.2073 times
Fri 21 November 2025 388.75 (-0.88%) 390.50 377.20 - 400.65 0.9537 times
Fri 14 November 2025 392.20 (-1.32%) 399.45 384.00 - 406.70 1.0293 times
Fri 07 November 2025 397.45 (3.02%) 392.50 389.95 - 417.85 2.8204 times

 weekly chart MahindraLifespace

Monthly price and charts MahindraLifespace

Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 352.3 and 388.95

Monthly Target 1344.32
Monthly Target 2360.28
Monthly Target 3380.96666666667
Monthly Target 4396.93
Monthly Target 5417.62

Monthly price and volumes Mahindra Lifespace

Date Closing Open Range Volume
Wed 14 January 2026 376.25 (-4.65%) 394.60 365.00 - 401.65 0.1839 times
Wed 31 December 2025 394.60 (-5.91%) 422.75 381.15 - 427.05 0.5077 times
Fri 28 November 2025 419.40 (8.71%) 392.50 377.20 - 426.75 0.8345 times
Fri 31 October 2025 385.80 (9.18%) 354.40 353.90 - 402.90 0.6867 times
Tue 30 September 2025 353.35 (0.97%) 354.70 346.85 - 393.80 0.7475 times
Fri 29 August 2025 349.95 (-6.07%) 374.90 340.00 - 378.75 0.5493 times
Thu 31 July 2025 372.55 (3.11%) 361.00 351.55 - 397.90 1.0593 times
Mon 30 June 2025 361.30 (4.15%) 346.80 326.00 - 377.90 2.0052 times
Fri 30 May 2025 346.90 (1.61%) 341.40 302.75 - 370.65 2.076 times
Wed 30 April 2025 341.40 (14.16%) 297.60 278.70 - 348.80 1.3497 times
Fri 28 March 2025 299.05 (-5.62%) 315.05 290.75 - 365.00 3.1554 times

 monthly chart MahindraLifespace

Yearly price and charts MahindraLifespace

Strong yearly Stock price targets for MahindraLifespace MAHLIFE are 352.3 and 388.95

Yearly Target 1344.32
Yearly Target 2360.28
Yearly Target 3380.96666666667
Yearly Target 4396.93
Yearly Target 5417.62

Yearly price and volumes Mahindra Lifespace

Date Closing Open Range Volume
Wed 14 January 2026 376.25 (-4.65%) 394.60 365.00 - 401.65 0.0271 times
Wed 31 December 2025 394.60 (-14.87%) 460.00 278.70 - 473.55 2.1104 times
Tue 31 December 2024 463.50 (-14.71%) 547.45 452.10 - 678.80 2.0798 times
Fri 29 December 2023 543.45 (49.36%) 363.85 316.00 - 598.95 1.5991 times
Fri 30 December 2022 363.85 (49.98%) 244.25 237.95 - 550.75 1.7197 times
Fri 31 December 2021 242.60 (-33.48%) 366.55 218.50 - 882.45 0.7889 times
Thu 31 December 2020 364.70 (-8.83%) 402.25 171.60 - 429.00 0.4299 times
Tue 31 December 2019 400.00 (2.52%) 389.90 354.10 - 454.80 0.3115 times
Mon 31 December 2018 390.15 (-15.05%) 463.00 369.40 - 668.40 0.5184 times
Fri 29 December 2017 459.25 (29.13%) 358.00 341.15 - 530.00 0.4153 times
Fri 30 December 2016 355.65 (0%) 433.95 343.50 - 466.45 0.0389 times

Indicator Analysis of MahindraLifespace

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 384.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 10 points

Upper Bollinger band is at 411 and lower is at 372, while middle bands are at 382 and 401

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahindraLifespace (MAHLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraLifespace stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahindraLifespace in short term and the sell signal is strong.

MahindraLifespace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahindraLifespace in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraLifespace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.32 and MahindraLifespace MAHLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraLifespace MAHLIFE stock. Volume based technical analysis of MahindraLifespace MAHLIFE stock is negative.

MahindraLifespace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE

DMA (daily moving average) of Mahindra Lifespace MAHLIFE

DMA period DMA value
5 day DMA 377.04
12 day DMA 387.28
20 day DMA 391.08
35 day DMA 398.94
50 day DMA 397.26
100 day DMA 383.27
150 day DMA 375.65
200 day DMA 363.64

EMA (exponential moving average) of Mahindra Lifespace MAHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA377.36377.91383.06
12 day EMA384.46385.95389.28
20 day EMA388.86390.19392.57
35 day EMA392.08393.01394.51
50 day EMA394.57395.32396.45

SMA (simple moving average) of Mahindra Lifespace MAHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA377.04381.41386.89
12 day SMA387.28388.13390.13
20 day SMA391.08392.1393.75
35 day SMA398.94399.36400.13
50 day SMA397.26397.84398.2
100 day SMA383.27383.05382.91
150 day SMA375.65375.49375.38
200 day SMA363.64363.39363.23

Fundamentals, profit and EPS of Mahindra Lifespace MAHLIFE

EPS is 7.44 and PE is: 50.57

Last quarter profit: (June 2024 quarter) 12.74 crores (397.89%)

Debt: 877.18 in crores

Market capitalization: 8472.45

EPS is 6.34 and PE is: 59.35

Last quarter profit: (March 2024 quarter) 71.48 crores (13386.79%)

Debt: 877.18 in crores

Market capitalization: 8947.95

Videos related to: MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top