ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong intraday Stock price targets for MiraeamcMahktech are 25.76 and 25.76

Intraday Target 125.76
Intraday Target 225.76
Intraday Target 325.76
Intraday Target 425.76
Intraday Target 525.76

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Fri 05 December 2025 25.76 (-1.15%) 25.76 25.76 - 25.76 0.4529 times
Thu 04 December 2025 26.06 (0%) 26.07 26.05 - 26.07 1.7469 times
Wed 03 December 2025 26.06 (0.85%) 26.07 26.01 - 26.07 1.9649 times
Tue 02 December 2025 25.84 (0.08%) 25.84 25.84 - 25.84 0.6991 times
Mon 01 December 2025 25.82 (-0.31%) 25.82 25.82 - 25.82 0.5112 times
Fri 28 November 2025 25.90 (0.15%) 25.90 25.86 - 25.90 0.9319 times
Thu 27 November 2025 25.86 (1.25%) 25.86 25.86 - 25.86 1.0914 times
Wed 26 November 2025 25.54 (2.57%) 25.54 25.54 - 25.54 0.3144 times
Tue 25 November 2025 24.90 (-2.43%) 24.90 24.90 - 24.90 1.1712 times
Mon 24 November 2025 25.52 (0.31%) 25.52 25.20 - 25.52 1.1162 times
Fri 21 November 2025 25.44 (-1.43%) 25.62 25.00 - 25.62 2.7477 times

 Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 25.61 and 25.92

Weekly Target 125.55
Weekly Target 225.66
Weekly Target 325.863333333333
Weekly Target 425.97
Weekly Target 526.17

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Fri 05 December 2025 25.76 (-0.54%) 25.82 25.76 - 26.07 0.4391 times
Fri 28 November 2025 25.90 (1.81%) 25.52 24.90 - 25.90 0.3778 times
Fri 21 November 2025 25.44 (-6.44%) 27.42 25.00 - 27.42 1.1601 times
Fri 14 November 2025 27.19 (1.99%) 27.22 26.66 - 27.22 0.371 times
Fri 07 November 2025 26.66 (-4.14%) 27.76 26.66 - 27.76 0.3656 times
Fri 31 October 2025 27.81 (3.08%) 27.03 27.03 - 28.17 0.5511 times
Fri 24 October 2025 26.98 (-2.39%) 27.26 26.22 - 27.26 0.2987 times
Fri 17 October 2025 27.64 (-7.5%) 29.68 27.19 - 29.68 1.602 times
Fri 10 October 2025 29.88 (0.74%) 30.40 29.88 - 35.59 4.4213 times
Fri 03 October 2025 29.66 (2.31%) 29.23 28.40 - 29.66 0.4132 times
Fri 26 September 2025 28.99 (0.87%) 28.57 27.15 - 28.99 0.3401 times

 weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 25.61 and 25.92

Monthly Target 125.55
Monthly Target 225.66
Monthly Target 325.863333333333
Monthly Target 425.97
Monthly Target 526.17

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Fri 05 December 2025 25.76 (-0.54%) 25.82 25.76 - 26.07 0.0961 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.90 - 27.76 0.4978 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 35.59 1.5283 times
Tue 30 September 2025 28.40 (9.86%) 25.52 25.20 - 29.23 0.6203 times
Fri 29 August 2025 25.85 (9.58%) 24.17 22.30 - 26.13 0.9594 times
Thu 31 July 2025 23.59 (7.28%) 22.53 20.51 - 24.55 1.406 times
Mon 30 June 2025 21.99 (-1.35%) 22.29 21.21 - 22.89 0.7905 times
Fri 30 May 2025 22.29 (1.73%) 22.11 21.34 - 23.45 0.7569 times
Wed 30 April 2025 21.91 (-5.84%) 23.95 17.56 - 23.97 1.6776 times
Fri 28 March 2025 23.27 (-7.59%) 25.90 21.16 - 26.74 1.6672 times
Fri 28 February 2025 25.18 (24.59%) 20.76 19.59 - 25.98 1.5617 times

 monthly chart MiraeamcMahktech

Yearly price and charts MiraeamcMahktech

Strong yearly Stock price targets for MiraeamcMahktech MAHKTECH are 21.34 and 40.02

Yearly Target 17.41
Yearly Target 216.58
Yearly Target 326.086666666667
Yearly Target 435.26
Yearly Target 544.77

Yearly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Fri 05 December 2025 25.76 (39.17%) 18.51 16.91 - 35.59 1.5648 times
Tue 31 December 2024 18.51 (32.97%) 14.35 11.65 - 24.00 2.0616 times
Fri 29 December 2023 13.92 (-5.5%) 15.20 12.72 - 16.96 0.8347 times
Fri 30 December 2022 14.73 (-18.62%) 19.48 10.00 - 19.94 0.5238 times
Fri 31 December 2021 18.10 (0%) 18.60 17.32 - 23.00 0.0152 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MiraeamcMahktech

Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMahktech (MAHKTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMahktech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MiraeamcMahktech in short term but the buy signal is initial and weak.

MiraeamcMahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMahktech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcMahktech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and MiraeamcMahktech MAHKTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMahktech MAHKTECH stock. Volume based technical analysis of MiraeamcMahktech MAHKTECH stock is negative.

MiraeamcMahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 25.91
12 day DMA 25.71
20 day DMA 26.22
35 day DMA 26.68
50 day DMA 27.57
100 day DMA 26.2
150 day DMA 24.89
200 day DMA 24.52

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.9425.88
12 day EMA25.962625.99
20 day EMA26.2326.2826.3
35 day EMA26.8326.8926.94
50 day EMA27.4627.5327.59

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.9425.9
12 day SMA25.7125.7625.81
20 day SMA26.2226.2626.32
35 day SMA26.6826.7426.82
50 day SMA27.5727.6327.68
100 day SMA26.226.1626.12
150 day SMA24.8924.8624.84
200 day SMA24.5224.5124.5

Videos related to: MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top