MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHEPC
- Forcast & Targets MAHEPC
- MAHEPC Experts view
- Tomorrow's Movement MAHEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraEpc
Strong intraday Stock price targets for MahindraEpc are 122.34 and 125.12
| Intraday Target 1 | 120.37 |
| Intraday Target 2 | 121.52 |
| Intraday Target 3 | 123.15 |
| Intraday Target 4 | 124.3 |
| Intraday Target 5 | 125.93 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.67 (-1.54%) | 122.00 | 122.00 - 124.78 | 0.4442 times | Thu 12 February 2026 | 124.59 (-1.58%) | 126.10 | 123.52 - 126.78 | 0.4272 times | Wed 11 February 2026 | 126.59 (-1.52%) | 129.99 | 125.50 - 129.99 | 0.3597 times | Tue 10 February 2026 | 128.55 (5.46%) | 121.90 | 121.90 - 129.95 | 1.4412 times | Mon 09 February 2026 | 121.90 (0.67%) | 121.15 | 120.30 - 123.24 | 1.0443 times | Fri 06 February 2026 | 121.09 (1.28%) | 119.57 | 119.57 - 122.70 | 0.7784 times | Thu 05 February 2026 | 119.56 (-0.34%) | 120.40 | 119.02 - 121.63 | 0.3479 times | Wed 04 February 2026 | 119.97 (-3.24%) | 123.99 | 117.52 - 125.00 | 1.8632 times | Tue 03 February 2026 | 123.99 (6.67%) | 120.00 | 118.43 - 127.70 | 2.8548 times | Mon 02 February 2026 | 116.24 (-0.62%) | 117.25 | 114.74 - 118.00 | 0.439 times | Sun 01 February 2026 | 116.96 (-1.52%) | 119.35 | 116.20 - 123.45 | 0.7317 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 121.49 and 131.18
| Weekly Target 1 | 114.63 |
| Weekly Target 2 | 118.65 |
| Weekly Target 3 | 124.32 |
| Weekly Target 4 | 128.34 |
| Weekly Target 5 | 134.01 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.67 (1.3%) | 121.15 | 120.30 - 129.99 | 0.9964 times | Fri 06 February 2026 | 121.09 (1.96%) | 119.35 | 114.74 - 127.70 | 1.8805 times | Fri 30 January 2026 | 118.76 (1.53%) | 117.00 | 112.62 - 120.90 | 0.71 times | Fri 23 January 2026 | 116.97 (-10.74%) | 132.00 | 116.25 - 136.80 | 1.8228 times | Fri 16 January 2026 | 131.04 (2.23%) | 126.21 | 125.05 - 135.75 | 1.0672 times | Fri 09 January 2026 | 128.18 (-3.65%) | 133.18 | 126.41 - 137.00 | 1.0161 times | Fri 02 January 2026 | 133.04 (4.41%) | 127.42 | 124.42 - 133.95 | 0.6586 times | Fri 26 December 2025 | 127.42 (2.77%) | 123.01 | 123.01 - 128.50 | 0.3633 times | Fri 19 December 2025 | 123.98 (-1.85%) | 127.00 | 120.36 - 127.99 | 0.3894 times | Fri 12 December 2025 | 126.32 (2.52%) | 123.00 | 118.67 - 131.59 | 1.0958 times | Fri 05 December 2025 | 123.21 (-4.41%) | 131.30 | 123.01 - 131.88 | 0.6523 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 118.71 and 133.96
| Monthly Target 1 | 107.22 |
| Monthly Target 2 | 114.94 |
| Monthly Target 3 | 122.46666666667 |
| Monthly Target 4 | 130.19 |
| Monthly Target 5 | 137.72 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.67 (3.29%) | 119.35 | 114.74 - 129.99 | 0.1746 times | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.2944 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.1775 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.2408 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 0.4647 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 1.2734 times | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 4.1319 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.513 times | Mon 30 June 2025 | 144.54 (2.55%) | 140.50 | 133.63 - 151.59 | 0.7511 times | Fri 30 May 2025 | 140.95 (1.34%) | 140.10 | 129.51 - 150.79 | 0.9787 times | Wed 30 April 2025 | 139.08 (17.49%) | 117.25 | 108.15 - 160.00 | 1.4174 times |
Yearly price and charts MahindraEpc
Strong yearly Stock price targets for MahindraEpc MAHEPC are 105.46 and 129.84
| Yearly Target 1 | 99.72 |
| Yearly Target 2 | 111.19 |
| Yearly Target 3 | 124.09666666667 |
| Yearly Target 4 | 135.57 |
| Yearly Target 5 | 148.48 |
Yearly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.67 (-4.57%) | 127.50 | 112.62 - 137.00 | 0.0454 times | Wed 31 December 2025 | 128.55 (12.25%) | 115.60 | 96.50 - 185.12 | 1.4578 times | Tue 31 December 2024 | 114.52 (-12.65%) | 133.05 | 106.61 - 179.65 | 1.0286 times | Fri 29 December 2023 | 131.10 (23.56%) | 107.90 | 83.80 - 138.90 | 0.7681 times | Fri 30 December 2022 | 106.10 (-10.05%) | 118.95 | 85.10 - 134.00 | 0.4947 times | Fri 31 December 2021 | 117.95 (-24.44%) | 156.75 | 113.10 - 178.20 | 1.3764 times | Thu 31 December 2020 | 156.10 (0%) | 154.80 | 70.80 - 194.50 | 1.8289 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahindraEpc
Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraEpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahindraEpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraEpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahindraEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.02 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.
MahindraEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 124.86 |
| 12 day DMA | 121.74 |
| 20 day DMA | 121.08 |
| 35 day DMA | 125.11 |
| 50 day DMA | 124.98 |
| 100 day DMA | 132.34 |
| 150 day DMA | 139.42 |
| 200 day DMA | 140.03 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.88 | 124.49 | 124.44 |
| 12 day EMA | 122.93 | 122.98 | 122.69 |
| 20 day EMA | 123.02 | 123.06 | 122.9 |
| 35 day EMA | 123.52 | 123.57 | 123.51 |
| 50 day EMA | 125.25 | 125.36 | 125.39 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.86 | 124.54 | 123.54 |
| 12 day SMA | 121.74 | 121.5 | 121.06 |
| 20 day SMA | 121.08 | 121.5 | 121.77 |
| 35 day SMA | 125.11 | 125.21 | 125.23 |
| 50 day SMA | 124.98 | 125.07 | 125.13 |
| 100 day SMA | 132.34 | 132.69 | 133.04 |
| 150 day SMA | 139.42 | 139.57 | 139.7 |
| 200 day SMA | 140.03 | 140.12 | 140.21 |
Fundamentals, profit and EPS of Mahindra Epc MAHEPC
EPS is 5.02 and PE is: 24.44
Last quarter profit: (September 2025 quarter) 0.43 crores (115.58%)
Debt: 36.58 in crores
Market capitalization: 352.35
EPS is 3.87 and PE is: 31.7
Last quarter profit: (June 2025 quarter) 0.98 crores (137.26%)
Debt: 25.40 in crores
Market capitalization: 458.15
Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


