ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong intraday Stock price targets for MahindraEpc are 122.34 and 125.12

Intraday Target 1120.37
Intraday Target 2121.52
Intraday Target 3123.15
Intraday Target 4124.3
Intraday Target 5125.93

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Fri 13 February 2026 122.67 (-1.54%) 122.00 122.00 - 124.78 0.4442 times
Thu 12 February 2026 124.59 (-1.58%) 126.10 123.52 - 126.78 0.4272 times
Wed 11 February 2026 126.59 (-1.52%) 129.99 125.50 - 129.99 0.3597 times
Tue 10 February 2026 128.55 (5.46%) 121.90 121.90 - 129.95 1.4412 times
Mon 09 February 2026 121.90 (0.67%) 121.15 120.30 - 123.24 1.0443 times
Fri 06 February 2026 121.09 (1.28%) 119.57 119.57 - 122.70 0.7784 times
Thu 05 February 2026 119.56 (-0.34%) 120.40 119.02 - 121.63 0.3479 times
Wed 04 February 2026 119.97 (-3.24%) 123.99 117.52 - 125.00 1.8632 times
Tue 03 February 2026 123.99 (6.67%) 120.00 118.43 - 127.70 2.8548 times
Mon 02 February 2026 116.24 (-0.62%) 117.25 114.74 - 118.00 0.439 times
Sun 01 February 2026 116.96 (-1.52%) 119.35 116.20 - 123.45 0.7317 times

 Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC are 121.49 and 131.18

Weekly Target 1114.63
Weekly Target 2118.65
Weekly Target 3124.32
Weekly Target 4128.34
Weekly Target 5134.01

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Fri 13 February 2026 122.67 (1.3%) 121.15 120.30 - 129.99 0.9964 times
Fri 06 February 2026 121.09 (1.96%) 119.35 114.74 - 127.70 1.8805 times
Fri 30 January 2026 118.76 (1.53%) 117.00 112.62 - 120.90 0.71 times
Fri 23 January 2026 116.97 (-10.74%) 132.00 116.25 - 136.80 1.8228 times
Fri 16 January 2026 131.04 (2.23%) 126.21 125.05 - 135.75 1.0672 times
Fri 09 January 2026 128.18 (-3.65%) 133.18 126.41 - 137.00 1.0161 times
Fri 02 January 2026 133.04 (4.41%) 127.42 124.42 - 133.95 0.6586 times
Fri 26 December 2025 127.42 (2.77%) 123.01 123.01 - 128.50 0.3633 times
Fri 19 December 2025 123.98 (-1.85%) 127.00 120.36 - 127.99 0.3894 times
Fri 12 December 2025 126.32 (2.52%) 123.00 118.67 - 131.59 1.0958 times
Fri 05 December 2025 123.21 (-4.41%) 131.30 123.01 - 131.88 0.6523 times

 weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC are 118.71 and 133.96

Monthly Target 1107.22
Monthly Target 2114.94
Monthly Target 3122.46666666667
Monthly Target 4130.19
Monthly Target 5137.72

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Fri 13 February 2026 122.67 (3.29%) 119.35 114.74 - 129.99 0.1746 times
Fri 30 January 2026 118.76 (-7.62%) 127.50 112.62 - 137.00 0.2944 times
Wed 31 December 2025 128.55 (-0.26%) 131.30 118.67 - 131.88 0.1775 times
Fri 28 November 2025 128.89 (-10.56%) 144.40 125.00 - 145.50 0.2408 times
Fri 31 October 2025 144.11 (-4.3%) 150.58 135.00 - 154.00 0.4647 times
Tue 30 September 2025 150.58 (-8.14%) 164.99 146.01 - 182.50 1.2734 times
Fri 29 August 2025 163.93 (15.08%) 141.51 133.80 - 185.12 4.1319 times
Thu 31 July 2025 142.45 (-1.45%) 145.50 140.33 - 164.90 1.513 times
Mon 30 June 2025 144.54 (2.55%) 140.50 133.63 - 151.59 0.7511 times
Fri 30 May 2025 140.95 (1.34%) 140.10 129.51 - 150.79 0.9787 times
Wed 30 April 2025 139.08 (17.49%) 117.25 108.15 - 160.00 1.4174 times

 monthly chart MahindraEpc

Yearly price and charts MahindraEpc

Strong yearly Stock price targets for MahindraEpc MAHEPC are 105.46 and 129.84

Yearly Target 199.72
Yearly Target 2111.19
Yearly Target 3124.09666666667
Yearly Target 4135.57
Yearly Target 5148.48

Yearly price and volumes Mahindra Epc

Date Closing Open Range Volume
Fri 13 February 2026 122.67 (-4.57%) 127.50 112.62 - 137.00 0.0454 times
Wed 31 December 2025 128.55 (12.25%) 115.60 96.50 - 185.12 1.4578 times
Tue 31 December 2024 114.52 (-12.65%) 133.05 106.61 - 179.65 1.0286 times
Fri 29 December 2023 131.10 (23.56%) 107.90 83.80 - 138.90 0.7681 times
Fri 30 December 2022 106.10 (-10.05%) 118.95 85.10 - 134.00 0.4947 times
Fri 31 December 2021 117.95 (-24.44%) 156.75 113.10 - 178.20 1.3764 times
Thu 31 December 2020 156.10 (0%) 154.80 70.80 - 194.50 1.8289 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MahindraEpc

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahindraEpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahindraEpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraEpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahindraEpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.02 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.

MahindraEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Epc MAHEPC

DMA (daily moving average) of Mahindra Epc MAHEPC

DMA period DMA value
5 day DMA 124.86
12 day DMA 121.74
20 day DMA 121.08
35 day DMA 125.11
50 day DMA 124.98
100 day DMA 132.34
150 day DMA 139.42
200 day DMA 140.03

EMA (exponential moving average) of Mahindra Epc MAHEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.88124.49124.44
12 day EMA122.93122.98122.69
20 day EMA123.02123.06122.9
35 day EMA123.52123.57123.51
50 day EMA125.25125.36125.39

SMA (simple moving average) of Mahindra Epc MAHEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA124.86124.54123.54
12 day SMA121.74121.5121.06
20 day SMA121.08121.5121.77
35 day SMA125.11125.21125.23
50 day SMA124.98125.07125.13
100 day SMA132.34132.69133.04
150 day SMA139.42139.57139.7
200 day SMA140.03140.12140.21

Fundamentals, profit and EPS of Mahindra Epc MAHEPC

EPS is 5.02 and PE is: 24.44

Last quarter profit: (September 2025 quarter) 0.43 crores (115.58%)

Debt: 36.58 in crores

Market capitalization: 352.35

EPS is 3.87 and PE is: 31.7

Last quarter profit: (June 2025 quarter) 0.98 crores (137.26%)

Debt: 25.40 in crores

Market capitalization: 458.15

Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top