Munafa Stock Market Course + Intraday & FNO calls 
MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHEPC
- Forcast & Targets MAHEPC
- MAHEPC Experts view
- Tomorrow's Movement MAHEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraEpc
Strong intraday Stock price targets for MahindraEpc are 121.12 and 125.1
| Intraday Target 1 | 120.42 |
| Intraday Target 2 | 121.82 |
| Intraday Target 3 | 124.40333333333 |
| Intraday Target 4 | 125.8 |
| Intraday Target 5 | 128.38 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.21 (-1.49%) | 125.07 | 123.01 - 126.99 | 0.9476 times | Thu 04 December 2025 | 125.07 (-1.55%) | 127.04 | 124.50 - 129.25 | 1.3192 times | Wed 03 December 2025 | 127.04 (-0.53%) | 128.53 | 126.70 - 129.21 | 0.8544 times | Tue 02 December 2025 | 127.72 (-1.26%) | 131.00 | 127.18 - 131.00 | 0.87 times | Mon 01 December 2025 | 129.35 (0.36%) | 131.30 | 128.54 - 131.88 | 0.6445 times | Fri 28 November 2025 | 128.89 (-0.67%) | 131.85 | 128.21 - 131.85 | 0.3891 times | Thu 27 November 2025 | 129.76 (0.63%) | 126.02 | 126.02 - 132.00 | 1.8169 times | Wed 26 November 2025 | 128.95 (1.5%) | 129.99 | 128.01 - 130.00 | 0.6142 times | Tue 25 November 2025 | 127.05 (-1.31%) | 130.99 | 126.11 - 130.99 | 1.1196 times | Mon 24 November 2025 | 128.73 (0.79%) | 127.72 | 125.00 - 130.75 | 1.4246 times | Fri 21 November 2025 | 127.72 (-2.52%) | 130.00 | 127.00 - 131.98 | 2.1469 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 118.68 and 127.55
| Weekly Target 1 | 117.16 |
| Weekly Target 2 | 120.19 |
| Weekly Target 3 | 126.03333333333 |
| Weekly Target 4 | 129.06 |
| Weekly Target 5 | 134.9 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.21 (-4.41%) | 131.30 | 123.01 - 131.88 | 0.5161 times | Fri 28 November 2025 | 128.89 (0.92%) | 127.72 | 125.00 - 132.00 | 0.5972 times | Fri 21 November 2025 | 127.72 (-3.09%) | 130.51 | 127.00 - 135.99 | 0.8008 times | Fri 14 November 2025 | 131.79 (-4.08%) | 139.88 | 131.31 - 139.88 | 1.0096 times | Fri 07 November 2025 | 137.39 (-4.66%) | 144.40 | 135.90 - 145.50 | 0.7322 times | Fri 31 October 2025 | 144.11 (2.22%) | 142.85 | 135.00 - 144.90 | 1.6876 times | Fri 24 October 2025 | 140.98 (-2.29%) | 144.00 | 138.15 - 147.20 | 1.0052 times | Fri 17 October 2025 | 144.28 (-1.09%) | 147.00 | 140.70 - 152.70 | 1.3326 times | Fri 10 October 2025 | 145.87 (-3.49%) | 152.99 | 142.31 - 153.78 | 1.3793 times | Fri 03 October 2025 | 151.15 (1.31%) | 150.80 | 146.37 - 154.00 | 0.9394 times | Fri 26 September 2025 | 149.20 (-5.22%) | 154.28 | 146.01 - 157.59 | 1.3746 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 118.68 and 127.55
| Monthly Target 1 | 117.16 |
| Monthly Target 2 | 120.19 |
| Monthly Target 3 | 126.03333333333 |
| Monthly Target 4 | 129.06 |
| Monthly Target 5 | 134.9 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.21 (-4.41%) | 131.30 | 123.01 - 131.88 | 0.0364 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.2214 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 0.4272 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 1.1708 times | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 3.7989 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.391 times | Mon 30 June 2025 | 144.54 (2.55%) | 140.50 | 133.63 - 151.59 | 0.6905 times | Fri 30 May 2025 | 140.95 (1.34%) | 140.10 | 129.51 - 150.79 | 0.8998 times | Wed 30 April 2025 | 139.08 (17.49%) | 117.25 | 108.15 - 160.00 | 1.3032 times | Fri 28 March 2025 | 118.38 (-21.2%) | 123.05 | 115.00 - 126.99 | 0.0607 times | Wed 22 January 2025 | 150.22 (31.17%) | 115.60 | 96.50 - 159.75 | 3.7102 times |
Yearly price and charts MahindraEpc
Strong yearly Stock price targets for MahindraEpc MAHEPC are 109.86 and 198.48
| Yearly Target 1 | 46.32 |
| Yearly Target 2 | 84.77 |
| Yearly Target 3 | 134.94333333333 |
| Yearly Target 4 | 173.39 |
| Yearly Target 5 | 223.56 |
Yearly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.21 (7.59%) | 115.60 | 96.50 - 185.12 | 1.2486 times | Tue 31 December 2024 | 114.52 (-12.65%) | 133.05 | 106.61 - 179.65 | 0.8892 times | Fri 29 December 2023 | 131.10 (23.56%) | 107.90 | 83.80 - 138.90 | 0.6639 times | Fri 30 December 2022 | 106.10 (-10.05%) | 118.95 | 85.10 - 134.00 | 0.4276 times | Fri 31 December 2021 | 117.95 (-24.44%) | 156.75 | 113.10 - 178.20 | 1.1898 times | Thu 31 December 2020 | 156.10 (0%) | 154.80 | 70.80 - 194.50 | 1.5809 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahindraEpc
Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.95
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraEpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahindraEpc in short term and the sell signal is strong.
MahindraEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraEpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahindraEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.55 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.
MahindraEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 126.48 |
| 12 day DMA | 127.88 |
| 20 day DMA | 130 |
| 35 day DMA | 134.47 |
| 50 day DMA | 138.51 |
| 100 day DMA | 146.26 |
| 150 day DMA | 144.83 |
| 200 day DMA | 139.62 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.82 | 127.12 | 128.15 |
| 12 day EMA | 128.02 | 128.89 | 129.59 |
| 20 day EMA | 130.27 | 131.01 | 131.63 |
| 35 day EMA | 134.44 | 135.1 | 135.69 |
| 50 day EMA | 138.77 | 139.41 | 140 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.48 | 127.61 | 128.55 |
| 12 day SMA | 127.88 | 128.51 | 129.14 |
| 20 day SMA | 130 | 130.71 | 131.35 |
| 35 day SMA | 134.47 | 135.18 | 135.74 |
| 50 day SMA | 138.51 | 139.11 | 139.71 |
| 100 day SMA | 146.26 | 146.47 | 146.64 |
| 150 day SMA | 144.83 | 144.95 | 145.04 |
| 200 day SMA | 139.62 | 139.61 | 139.6 |
Fundamentals, profit and EPS of Mahindra Epc MAHEPC
EPS is 3.87 and PE is: 31.84
Last quarter profit: (June 2025 quarter) 0.98 crores (137.26%)
Debt: 25.40 in crores
Market capitalization: 458.15
EPS is 2.58 and PE is: 47.76
Last quarter profit: (March 2025 quarter) 6.25 crores (305.84%)
Debt: 25.40 in crores
Market capitalization: 393.85
Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
