ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong intraday Stock price targets for MahindraEpc are 124.35 and 127.34

Intraday Target 1121.91
Intraday Target 2123.79
Intraday Target 3124.89666666667
Intraday Target 4126.78
Intraday Target 5127.89

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Mon 22 December 2025 125.68 (1.37%) 123.01 123.01 - 126.00 0.3385 times
Fri 19 December 2025 123.98 (1.36%) 121.31 121.31 - 125.00 0.6137 times
Thu 18 December 2025 122.32 (-1.39%) 124.05 120.36 - 124.69 1.0041 times
Wed 17 December 2025 124.05 (-1.19%) 125.88 123.50 - 126.00 0.3333 times
Tue 16 December 2025 125.54 (-0.35%) 126.90 125.11 - 127.99 0.4998 times
Mon 15 December 2025 125.98 (-0.27%) 127.00 122.40 - 127.00 0.4979 times
Fri 12 December 2025 126.32 (1.02%) 126.70 126.00 - 127.99 0.6492 times
Thu 11 December 2025 125.04 (0%) 124.01 121.25 - 126.87 1.1099 times
Wed 10 December 2025 125.04 (-0.05%) 125.10 125.00 - 127.60 0.669 times
Tue 09 December 2025 125.10 (3.01%) 121.44 118.67 - 131.59 4.2846 times
Mon 08 December 2025 121.44 (-1.44%) 123.00 120.15 - 125.01 1.5861 times

 Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC are 124.35 and 127.34

Weekly Target 1121.91
Weekly Target 2123.79
Weekly Target 3124.89666666667
Weekly Target 4126.78
Weekly Target 5127.89

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Mon 22 December 2025 125.68 (1.37%) 123.01 123.01 - 126.00 0.0468 times
Fri 19 December 2025 123.98 (-1.85%) 127.00 120.36 - 127.99 0.4075 times
Fri 12 December 2025 126.32 (2.52%) 123.00 118.67 - 131.59 1.1469 times
Fri 05 December 2025 123.21 (-4.41%) 131.30 123.01 - 131.88 0.6827 times
Fri 28 November 2025 128.89 (0.92%) 127.72 125.00 - 132.00 0.79 times
Fri 21 November 2025 127.72 (-3.09%) 130.51 127.00 - 135.99 1.0594 times
Fri 14 November 2025 131.79 (-4.08%) 139.88 131.31 - 139.88 1.3356 times
Fri 07 November 2025 137.39 (-4.66%) 144.40 135.90 - 145.50 0.9687 times
Fri 31 October 2025 144.11 (2.22%) 142.85 135.00 - 144.90 2.2325 times
Fri 24 October 2025 140.98 (-2.29%) 144.00 138.15 - 147.20 1.3298 times
Fri 17 October 2025 144.28 (-1.09%) 147.00 140.70 - 152.70 1.763 times

 weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC are 115.57 and 128.78

Monthly Target 1112.2
Monthly Target 2118.94
Monthly Target 3125.41
Monthly Target 4132.15
Monthly Target 5138.62

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Mon 22 December 2025 125.68 (-2.49%) 131.30 118.67 - 131.88 0.1207 times
Fri 28 November 2025 128.89 (-10.56%) 144.40 125.00 - 145.50 0.2196 times
Fri 31 October 2025 144.11 (-4.3%) 150.58 135.00 - 154.00 0.4236 times
Tue 30 September 2025 150.58 (-8.14%) 164.99 146.01 - 182.50 1.1609 times
Fri 29 August 2025 163.93 (15.08%) 141.51 133.80 - 185.12 3.7667 times
Thu 31 July 2025 142.45 (-1.45%) 145.50 140.33 - 164.90 1.3793 times
Mon 30 June 2025 144.54 (2.55%) 140.50 133.63 - 151.59 0.6847 times
Fri 30 May 2025 140.95 (1.34%) 140.10 129.51 - 150.79 0.8922 times
Wed 30 April 2025 139.08 (17.49%) 117.25 108.15 - 160.00 1.2921 times
Fri 28 March 2025 118.38 (-21.2%) 123.05 115.00 - 126.99 0.0602 times
Wed 22 January 2025 150.22 (31.17%) 115.60 96.50 - 159.75 3.6788 times

 monthly chart MahindraEpc

Yearly price and charts MahindraEpc

Strong yearly Stock price targets for MahindraEpc MAHEPC are 111.09 and 199.71

Yearly Target 147.15
Yearly Target 286.41
Yearly Target 3135.76666666667
Yearly Target 4175.03
Yearly Target 5224.39

Yearly price and volumes Mahindra Epc

Date Closing Open Range Volume
Mon 22 December 2025 125.68 (9.75%) 115.60 96.50 - 185.12 1.2547 times
Tue 31 December 2024 114.52 (-12.65%) 133.05 106.61 - 179.65 0.888 times
Fri 29 December 2023 131.10 (23.56%) 107.90 83.80 - 138.90 0.6631 times
Fri 30 December 2022 106.10 (-10.05%) 118.95 85.10 - 134.00 0.427 times
Fri 31 December 2021 117.95 (-24.44%) 156.75 113.10 - 178.20 1.1883 times
Thu 31 December 2020 156.10 (0%) 154.80 70.80 - 194.50 1.5789 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of MahindraEpc

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MahindraEpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahindraEpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahindraEpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraEpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.87 and MahindraEpc MAHEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.

MahindraEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Epc MAHEPC

DMA (daily moving average) of Mahindra Epc MAHEPC

DMA period DMA value
5 day DMA 124.31
12 day DMA 124.48
20 day DMA 125.88
35 day DMA 129.39
50 day DMA 133.2
100 day DMA 143.64
150 day DMA 143.61
200 day DMA 140.23

EMA (exponential moving average) of Mahindra Epc MAHEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA124.62124.09124.14
12 day EMA125.16125.06125.26
20 day EMA126.49126.58126.85
35 day EMA129.88130.13130.49
50 day EMA133.47133.79134.19

SMA (simple moving average) of Mahindra Epc MAHEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA124.31124.37124.84
12 day SMA124.48124.42124.68
20 day SMA125.88126.03126.22
35 day SMA129.39129.91130.26
50 day SMA133.2133.57134
100 day SMA143.64143.83144.04
150 day SMA143.61143.74143.87
200 day SMA140.23140.18140.14

Fundamentals, profit and EPS of Mahindra Epc MAHEPC

EPS is 5.02 and PE is: 25.04

Last quarter profit: (September 2025 quarter) 0.43 crores (115.58%)

Debt: 36.58 in crores

Market capitalization: 352.35

EPS is 3.87 and PE is: 32.48

Last quarter profit: (June 2025 quarter) 0.98 crores (137.26%)

Debt: 25.40 in crores

Market capitalization: 458.15

Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top