Munafa Stock Market Course + Intraday & FNO calls 
MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHEPC
- Forcast & Targets MAHEPC
- MAHEPC Experts view
- Tomorrow's Movement MAHEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraEpc
Strong intraday Stock price targets for MahindraEpc are 112.88 and 117.48
| Intraday Target 1 | 112.05 |
| Intraday Target 2 | 113.7 |
| Intraday Target 3 | 116.65 |
| Intraday Target 4 | 118.3 |
| Intraday Target 5 | 121.25 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.35 (-2.47%) | 119.60 | 115.00 - 119.60 | 1.2824 times | Thu 14 May 2026 | 118.27 (-0.3%) | 118.82 | 116.11 - 119.44 | 0.3245 times | Wed 13 May 2026 | 118.62 (-0.16%) | 119.99 | 118.00 - 120.50 | 0.2563 times | Tue 12 May 2026 | 118.81 (-1.69%) | 118.80 | 117.31 - 122.59 | 0.6591 times | Mon 11 May 2026 | 120.85 (-2.47%) | 123.89 | 119.29 - 123.89 | 0.5103 times | Fri 08 May 2026 | 123.91 (1.82%) | 120.20 | 120.20 - 125.00 | 2.4773 times | Thu 07 May 2026 | 121.69 (0.65%) | 120.98 | 120.31 - 124.00 | 1.0435 times | Wed 06 May 2026 | 120.90 (2.09%) | 118.62 | 117.43 - 121.30 | 1.2825 times | Tue 05 May 2026 | 118.42 (1.64%) | 115.25 | 115.11 - 120.89 | 0.8025 times | Mon 04 May 2026 | 116.51 (-1.18%) | 117.01 | 116.26 - 119.49 | 1.3616 times | Thu 30 April 2026 | 117.90 (1.25%) | 117.60 | 114.22 - 119.35 | 1.4088 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 110.73 and 119.62
| Weekly Target 1 | 109.19 |
| Weekly Target 2 | 112.27 |
| Weekly Target 3 | 118.08 |
| Weekly Target 4 | 121.16 |
| Weekly Target 5 | 126.97 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.35 (-6.91%) | 123.89 | 115.00 - 123.89 | 0.5111 times | Fri 08 May 2026 | 123.91 (5.1%) | 117.01 | 115.11 - 125.00 | 1.1742 times | Thu 30 April 2026 | 117.90 (3.17%) | 118.40 | 113.01 - 119.35 | 0.9729 times | Fri 24 April 2026 | 114.28 (-9.09%) | 127.89 | 113.20 - 129.90 | 1.7811 times | Fri 17 April 2026 | 125.71 (11.79%) | 110.15 | 109.56 - 134.80 | 1.3337 times | Fri 10 April 2026 | 112.45 (9.22%) | 104.26 | 102.00 - 113.68 | 0.6311 times | Thu 02 April 2026 | 102.96 (2.58%) | 98.50 | 91.91 - 104.90 | 0.9317 times | Fri 27 March 2026 | 100.37 (-13.16%) | 115.00 | 98.54 - 115.00 | 1.1749 times | Fri 20 March 2026 | 115.58 (3.19%) | 114.30 | 108.26 - 117.85 | 0.9796 times | Fri 13 March 2026 | 112.01 (-1.02%) | 113.00 | 109.51 - 117.33 | 0.5097 times | Fri 06 March 2026 | 113.16 (-4.64%) | 112.21 | 108.00 - 117.39 | 0.7333 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 110.18 and 120.18
| Monthly Target 1 | 108.45 |
| Monthly Target 2 | 111.9 |
| Monthly Target 3 | 118.45 |
| Monthly Target 4 | 121.9 |
| Monthly Target 5 | 128.45 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.35 (-2.16%) | 117.01 | 115.00 - 125.00 | 0.2095 times | Thu 30 April 2026 | 117.90 (27.17%) | 98.00 | 95.10 - 134.80 | 0.6372 times | Mon 30 March 2026 | 92.71 (-21.87%) | 112.21 | 91.91 - 117.85 | 0.4874 times | Fri 27 February 2026 | 118.66 (-0.08%) | 119.35 | 114.74 - 129.99 | 0.3996 times | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.3697 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.2228 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.3025 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 0.5835 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 1.5991 times | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 5.1887 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.9 times |
Yearly price and charts MahindraEpc
Strong yearly Stock price targets for MahindraEpc MAHEPC are 81.09 and 126.18
| Yearly Target 1 | 69.66 |
| Yearly Target 2 | 92.51 |
| Yearly Target 3 | 114.75333333333 |
| Yearly Target 4 | 137.6 |
| Yearly Target 5 | 159.84 |
Yearly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.35 (-10.27%) | 127.50 | 91.91 - 137.00 | 0.1596 times | Wed 31 December 2025 | 128.55 (12.25%) | 115.60 | 96.50 - 185.12 | 1.4339 times | Tue 31 December 2024 | 114.52 (-12.65%) | 133.05 | 106.61 - 179.65 | 1.0117 times | Fri 29 December 2023 | 131.10 (23.56%) | 107.90 | 83.80 - 138.90 | 0.7555 times | Fri 30 December 2022 | 106.10 (-10.05%) | 118.95 | 85.10 - 134.00 | 0.4865 times | Fri 31 December 2021 | 117.95 (-24.44%) | 156.75 | 113.10 - 178.20 | 1.3539 times | Thu 31 December 2020 | 156.10 (0%) | 154.80 | 70.80 - 194.50 | 1.7989 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MahindraEpc
Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.51
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraEpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahindraEpc in short term but the sell signal is initial and weak.
MahindraEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraEpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahindraEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.94 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.
MahindraEpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 118.38 |
| 12 day DMA | 118.97 |
| 20 day DMA | 119.51 |
| 35 day DMA | 114.98 |
| 50 day DMA | 114.43 |
| 100 day DMA | 119.47 |
| 150 day DMA | 124.64 |
| 200 day DMA | 132.01 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.94 | 119.23 | 119.71 |
| 12 day EMA | 118.6 | 119.19 | 119.36 |
| 20 day EMA | 118.16 | 118.46 | 118.48 |
| 35 day EMA | 117.03 | 117.13 | 117.06 |
| 50 day EMA | 115.34 | 115.34 | 115.22 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.38 | 120.09 | 120.78 |
| 12 day SMA | 118.97 | 118.99 | 118.73 |
| 20 day SMA | 119.51 | 120.03 | 120.32 |
| 35 day SMA | 114.98 | 114.99 | 114.85 |
| 50 day SMA | 114.43 | 114.51 | 114.54 |
| 100 day SMA | 119.47 | 119.58 | 119.65 |
| 150 day SMA | 124.64 | 124.88 | 125.11 |
| 200 day SMA | 132.01 | 132.17 | 132.32 |
Fundamentals, profit and EPS of Mahindra Epc MAHEPC
EPS is 5.06 and PE is: 22.8
Last quarter profit: (December 2025 quarter) 6.49 crores (25.67%)
Debt: 36.58 in crores
Market capitalization: 280.46
EPS is 5.02 and PE is: 22.98
Last quarter profit: (September 2025 quarter) 0.43 crores (115.58%)
Debt: 36.58 in crores
Market capitalization: 352.35
Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
