ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong intraday Stock price targets for MahindraEpc are 100.09 and 110.34

Intraday Target 198.04
Intraday Target 2102.13
Intraday Target 3108.29
Intraday Target 4112.38
Intraday Target 5118.54

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Mon 08 June 2026 106.22 (-5.83%) 114.45 104.20 - 114.45 3.2718 times
Fri 05 June 2026 112.80 (-0.49%) 115.78 112.20 - 116.00 0.735 times
Thu 04 June 2026 113.35 (-0.75%) 115.00 112.22 - 116.38 1.067 times
Wed 03 June 2026 114.21 (-2.61%) 116.00 112.99 - 117.79 1.1987 times
Tue 02 June 2026 117.27 (2.2%) 116.93 114.50 - 117.59 0.2845 times
Mon 01 June 2026 114.75 (-1.87%) 116.94 114.00 - 119.79 0.6921 times
Fri 29 May 2026 116.94 (-1.27%) 119.00 115.06 - 121.00 0.6115 times
Wed 27 May 2026 118.44 (-0.43%) 119.00 116.76 - 122.88 1.3939 times
Tue 26 May 2026 118.95 (-0.27%) 119.50 118.22 - 122.18 0.4534 times
Mon 25 May 2026 119.27 (1.73%) 119.86 118.00 - 119.86 0.2923 times
Fri 22 May 2026 117.24 (-1.59%) 119.14 117.11 - 121.98 0.6775 times

 Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC are 100.09 and 110.34

Weekly Target 198.04
Weekly Target 2102.13
Weekly Target 3108.29
Weekly Target 4112.38
Weekly Target 5118.54

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Mon 08 June 2026 106.22 (-5.83%) 114.45 104.20 - 114.45 0.7691 times
Fri 05 June 2026 112.80 (-3.54%) 116.94 112.20 - 119.79 0.935 times
Fri 29 May 2026 116.94 (-0.26%) 119.86 115.06 - 122.88 0.6467 times
Fri 22 May 2026 117.24 (1.64%) 115.40 111.70 - 121.98 0.5298 times
Fri 15 May 2026 115.35 (-6.91%) 123.89 115.00 - 123.89 0.5681 times
Fri 08 May 2026 123.91 (5.1%) 117.01 115.11 - 125.00 1.3054 times
Thu 30 April 2026 117.90 (3.17%) 118.40 113.01 - 119.35 1.0815 times
Fri 24 April 2026 114.28 (-9.09%) 127.89 113.20 - 129.90 1.98 times
Fri 17 April 2026 125.71 (11.79%) 110.15 109.56 - 134.80 1.4826 times
Fri 10 April 2026 112.45 (9.22%) 104.26 102.00 - 113.68 0.7016 times
Thu 02 April 2026 102.96 (2.58%) 98.50 91.91 - 104.90 1.0358 times

 weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC are 97.42 and 113.01

Monthly Target 194.48
Monthly Target 2100.35
Monthly Target 3110.07
Monthly Target 4115.94
Monthly Target 5125.66

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Mon 08 June 2026 106.22 (-9.17%) 116.94 104.20 - 119.79 0.3712 times
Fri 29 May 2026 116.94 (-0.81%) 117.01 111.70 - 125.00 0.6643 times
Thu 30 April 2026 117.90 (27.17%) 98.00 95.10 - 134.80 1.2413 times
Mon 30 March 2026 92.71 (-21.87%) 112.21 91.91 - 117.85 0.9494 times
Fri 27 February 2026 118.66 (-0.08%) 119.35 114.74 - 129.99 0.7784 times
Fri 30 January 2026 118.76 (-7.62%) 127.50 112.62 - 137.00 0.7202 times
Wed 31 December 2025 128.55 (-0.26%) 131.30 118.67 - 131.88 0.4341 times
Fri 28 November 2025 128.89 (-10.56%) 144.40 125.00 - 145.50 0.5892 times
Fri 31 October 2025 144.11 (-4.3%) 150.58 135.00 - 154.00 1.1367 times
Tue 30 September 2025 150.58 (-8.14%) 164.99 146.01 - 182.50 3.1152 times
Fri 29 August 2025 163.93 (15.08%) 141.51 133.80 - 185.12 10.1078 times

 monthly chart MahindraEpc

Yearly price and charts MahindraEpc

Strong yearly Stock price targets for MahindraEpc MAHEPC are 76.52 and 121.61

Yearly Target 166.62
Yearly Target 286.42
Yearly Target 3111.71
Yearly Target 4131.51
Yearly Target 5156.8

Yearly price and volumes Mahindra Epc

Date Closing Open Range Volume
Mon 08 June 2026 106.22 (-17.37%) 127.50 91.91 - 137.00 0.1834 times
Wed 31 December 2025 128.55 (12.25%) 115.60 96.50 - 185.12 1.4289 times
Tue 31 December 2024 114.52 (-12.65%) 133.05 106.61 - 179.65 1.0082 times
Fri 29 December 2023 131.10 (23.56%) 107.90 83.80 - 138.90 0.7528 times
Fri 30 December 2022 106.10 (-10.05%) 118.95 85.10 - 134.00 0.4848 times
Fri 31 December 2021 117.95 (-24.44%) 156.75 113.10 - 178.20 1.3491 times
Thu 31 December 2020 156.10 (0%) 154.80 70.80 - 194.50 1.7927 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of MahindraEpc

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.71

Munafa value: 5 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraEpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahindraEpc in short term and the sell signal is strong.

MahindraEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraEpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahindraEpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.64 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.

MahindraEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Epc MAHEPC

DMA (daily moving average) of Mahindra Epc MAHEPC

DMA period DMA value
5 day DMA 112.77
12 day DMA 115.72
20 day DMA 116.64
35 day DMA 118.03
50 day DMA 115.31
100 day DMA 117.65
150 day DMA 121.83
200 day DMA 129.98

EMA (exponential moving average) of Mahindra Epc MAHEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.67114.39115.18
12 day EMA114.45115.95116.52
20 day EMA115.55116.53116.92
35 day EMA115.33115.87116.05
50 day EMA114.83115.18115.28

SMA (simple moving average) of Mahindra Epc MAHEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.77114.48115.3
12 day SMA115.72116.79117.28
20 day SMA116.64117.53117.97
35 day SMA118.03118.59118.91
50 day SMA115.31115.49115.51
100 day SMA117.65117.93118.16
150 day SMA121.83122.05122.24
200 day SMA129.98130.2130.36

Fundamentals, profit and EPS of Mahindra Epc MAHEPC

EPS is 5.06 and PE is: 20.99

Last quarter profit: (December 2025 quarter) 6.49 crores (25.67%)

Debt: 36.58 in crores

Market capitalization: 280.46

EPS is 5.02 and PE is: 21.16

Last quarter profit: (September 2025 quarter) 0.43 crores (115.58%)

Debt: 36.58 in crores

Market capitalization: 352.35

Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top