ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong intraday Stock price targets for MahindraEpc are 102.66 and 106.24

Intraday Target 1101.75
Intraday Target 2103.56
Intraday Target 3105.32666666667
Intraday Target 4107.14
Intraday Target 5108.91

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Fri 24 July 2026 105.38 (0.66%) 105.90 103.51 - 107.09 0.6319 times
Thu 23 July 2026 104.69 (-1.89%) 108.49 104.20 - 108.49 0.4876 times
Wed 22 July 2026 106.71 (-4%) 112.00 105.35 - 112.99 1.6698 times
Tue 21 July 2026 111.16 (0.49%) 112.99 110.20 - 112.99 0.1992 times
Mon 20 July 2026 110.62 (-0.75%) 110.50 109.25 - 111.55 0.3615 times
Fri 17 July 2026 111.46 (-7.04%) 114.99 110.19 - 117.57 2.9093 times
Thu 16 July 2026 119.90 (-1.39%) 122.90 118.00 - 123.60 0.6594 times
Wed 15 July 2026 121.59 (-1.15%) 123.19 120.51 - 124.74 1.1935 times
Tue 14 July 2026 123.00 (1.88%) 120.50 118.05 - 124.00 1.2144 times
Mon 13 July 2026 120.73 (1.08%) 118.90 118.10 - 123.29 0.6734 times
Fri 10 July 2026 119.44 (3.58%) 115.99 115.77 - 121.00 0.9649 times

 Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC are 99.71 and 109.19

Weekly Target 197.81
Weekly Target 2101.6
Weekly Target 3107.29333333333
Weekly Target 4111.08
Weekly Target 5116.77

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Fri 24 July 2026 105.38 (-5.45%) 110.50 103.51 - 112.99 0.9546 times
Fri 17 July 2026 111.46 (-6.68%) 118.90 110.19 - 124.74 1.895 times
Fri 10 July 2026 119.44 (-0.65%) 118.41 114.00 - 121.00 0.6322 times
Fri 03 July 2026 120.22 (-0.74%) 121.25 117.81 - 123.84 0.574 times
Thu 25 June 2026 121.12 (3.97%) 117.00 117.00 - 123.99 1.2476 times
Fri 19 June 2026 116.50 (6.33%) 111.50 111.01 - 120.68 1.2137 times
Fri 12 June 2026 109.56 (-2.87%) 114.45 104.20 - 114.45 1.6955 times
Fri 05 June 2026 112.80 (-3.54%) 116.94 112.20 - 119.79 0.7914 times
Fri 29 May 2026 116.94 (-0.26%) 119.86 115.06 - 122.88 0.5474 times
Fri 22 May 2026 117.24 (1.64%) 115.40 111.70 - 121.98 0.4485 times
Fri 15 May 2026 115.35 (-6.91%) 123.89 115.00 - 123.89 0.4809 times

 weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC are 93.83 and 115.06

Monthly Target 189.98
Monthly Target 297.68
Monthly Target 3111.21
Monthly Target 4118.91
Monthly Target 5132.44

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Fri 24 July 2026 105.38 (-12.69%) 121.78 103.51 - 124.74 1.0913 times
Tue 30 June 2026 120.69 (3.21%) 116.94 104.20 - 123.99 1.5323 times
Fri 29 May 2026 116.94 (-0.81%) 117.01 111.70 - 125.00 0.7523 times
Thu 30 April 2026 117.90 (27.17%) 98.00 95.10 - 134.80 1.4057 times
Mon 30 March 2026 92.71 (-21.87%) 112.21 91.91 - 117.85 1.0752 times
Fri 27 February 2026 118.66 (-0.08%) 119.35 114.74 - 129.99 0.8815 times
Fri 30 January 2026 118.76 (-7.62%) 127.50 112.62 - 137.00 0.8156 times
Wed 31 December 2025 128.55 (-0.26%) 131.30 118.67 - 131.88 0.4916 times
Fri 28 November 2025 128.89 (-10.56%) 144.40 125.00 - 145.50 0.6672 times
Fri 31 October 2025 144.11 (-4.3%) 150.58 135.00 - 154.00 1.2873 times
Tue 30 September 2025 150.58 (-8.14%) 164.99 146.01 - 182.50 3.5277 times

 monthly chart MahindraEpc

Yearly price and charts MahindraEpc

Strong yearly Stock price targets for MahindraEpc MAHEPC are 76.1 and 121.19

Yearly Target 166.34
Yearly Target 285.86
Yearly Target 3111.43
Yearly Target 4130.95
Yearly Target 5156.52

Yearly price and volumes Mahindra Epc

Date Closing Open Range Volume
Fri 24 July 2026 105.38 (-18.02%) 127.50 91.91 - 137.00 0.2561 times
Wed 31 December 2025 128.55 (12.25%) 115.60 96.50 - 185.12 1.4137 times
Tue 31 December 2024 114.52 (-12.65%) 133.05 106.61 - 179.65 0.9975 times
Fri 29 December 2023 131.10 (23.56%) 107.90 83.80 - 138.90 0.7448 times
Fri 30 December 2022 106.10 (-10.05%) 118.95 85.10 - 134.00 0.4797 times
Fri 31 December 2021 117.95 (-24.44%) 156.75 113.10 - 178.20 1.3347 times
Thu 31 December 2020 156.10 (0%) 154.80 70.80 - 194.50 1.7735 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of MahindraEpc

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 105, while middle bands are at 111 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraEpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahindraEpc in short term and the sell signal is strong.

MahindraEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MahindraEpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraEpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.71 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.

MahindraEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Epc MAHEPC

DMA (daily moving average) of Mahindra Epc MAHEPC

DMA period DMA value
5 day DMA 107.71
12 day DMA 114.17
20 day DMA 116.14
35 day DMA 114.84
50 day DMA 115.6
100 day DMA 115.08
150 day DMA 118.36
200 day DMA 122.9

EMA (exponential moving average) of Mahindra Epc MAHEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA107.93109.2111.45
12 day EMA111.95113.14114.68
20 day EMA113.78114.66115.71
35 day EMA115.12115.69116.34
50 day EMA115.26115.66116.11

SMA (simple moving average) of Mahindra Epc MAHEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA107.71108.93111.97
12 day SMA114.17114.96115.99
20 day SMA116.14116.78117.51
35 day SMA114.84115.09115.45
50 day SMA115.6115.87116.2
100 day SMA115.08115.25115.44
150 day SMA118.36118.49118.62
200 day SMA122.9123.11123.33

Fundamentals, profit and EPS of Mahindra Epc MAHEPC

EPS is 4.54 and PE is: 23.21

Last quarter profit: (March 2026 quarter) 4.79 crores (-23.36%)

Debt: 45.31 in crores

Market capitalization: 338.54

EPS is 5.06 and PE is: 20.83

Last quarter profit: (December 2025 quarter) 6.49 crores (25.67%)

Debt: 36.58 in crores

Market capitalization: 280.46

Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top