ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHEPC Historical charts - Mahindra Epc Irrig Ltd

Historical charts for Stock MAHEPC - Share Mahindra Epc Irrig Ltd trades in NSE

Moving Averages for

  • 5Day Average: 100.64
  • 12Day Average: 98.58
  • 20Day Average: 99.19
  • 50Day Average: 99.72
  • 100Day Average: 105.82
  • 150Day Average: 109.38

MAHEPC Indicators & signals

Indicator MACD (12,26,9)

99.58, 99.35, -0.47
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 28.29, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHEPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 103.13 99.33 to 107.00 1.46% 3.22 times
11 Wed Nov 2026 101.65 100.55 to 102.00 1.74% 1.57 times
09 Mon Nov 2026 99.91 99.01 to 100.50 0% 0.58 times
08 Sun Nov 2026 99.91 99.10 to 100.99 1.35% 0.41 times
06 Fri Nov 2026 98.58 97.86 to 100.10 0.11% 1.23 times
05 Thu Nov 2026 98.47 97.95 to 100.79 2.26% 0.74 times
03 Tue Nov 2026 96.29 95.61 to 99.00 -0.82% 1 times
02 Mon Nov 2026 97.09 94.12 to 98.55 1.36% 0.77 times
30 Fri Oct 2026 95.79 95.12 to 99.40 -2.13% 1.14 times
29 Thu Oct 2026 97.87 97.10 to 99.80 0.3% 0.87 times
28 Wed Oct 2026 97.58 95.00 to 99.60 0.89% 1.69 times
27 Tue Oct 2026 96.72 96.51 to 98.90 -0.22% 0.7 times

Technical analysis forecast of MAHEPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHEPC MAHEPC at this time. Stock is rising and might rise more.

It appears as if MAHEPC MAHEPC gave a large move recently.

Stock of MAHEPC (MAHEPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAHEPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAHEPC stays above 102.4, but if it comes below 102.4, then a intra day sell could be more profitable.
If you take a sell trade below 102.4, then use 102.4 as stoploss and 99.28 as target. However if you take a buy trade in MAHEPC, then use 102.4 as stoploss and 106.2 as target.

Tomorrow's movement Prediction of MAHEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAHEPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MAHEPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.02

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHEPC Historical charts - Share Mahindra Epc Irrig Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHEPC Historical charts - Share Mahindra Epc Irrig Ltd

 

Back to top