ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHEPC Historical charts - Mahindra Epc Irrig Ltd

Historical charts for Stock MAHEPC - Share Mahindra Epc Irrig Ltd trades in NSE

Moving Averages for

  • 5Day Average: 133.09
  • 12Day Average: 129.43
  • 20Day Average: 127.57
  • 50Day Average: 130.21
  • 100Day Average: 142.31
  • 150Day Average: 142.68

MAHEPC Indicators & signals

Indicator MACD (12,26,9)

130.5, 129.36, -0.32
Indicator MACD is in positive zone

Indicator ADX (14)

5.59, 21.04, 18.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHEPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 134.32 132.11 to 135.89 -1.07% 0.9 times
06 Tue Jan 2026 135.77 130.41 to 137.00 1.1% 1.84 times
05 Mon Jan 2026 134.29 133.18 to 136.00 0.94% 2.07 times
02 Fri Jan 2026 133.04 128.58 to 133.95 3.93% 1 times
01 Thu Jan 2026 128.01 127.20 to 130.48 -0.42% 0.46 times
31 Wed Dec 2025 128.55 127.82 to 131.00 0.47% 0.87 times
30 Tue Dec 2025 127.95 124.42 to 128.67 1.11% 1.21 times
29 Mon Dec 2025 126.54 125.20 to 127.42 -0.69% 0.55 times
26 Fri Dec 2025 127.42 126.00 to 128.50 0.95% 0.78 times
24 Wed Dec 2025 126.22 124.33 to 126.85 0.69% 0.53 times
23 Tue Dec 2025 125.36 124.01 to 126.75 -0.25% 0.68 times
22 Mon Dec 2025 125.68 123.01 to 126.00 1.37% 0.28 times

Technical analysis forecast of MAHEPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHEPC MAHEPC at this time. Stock is rising and might rise more.

It appears as if MAHEPC MAHEPC gave a large move recently.

Stock of MAHEPC (MAHEPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAHEPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAHEPC stays above 133.1, but if it comes below 133.1, then a intra day sell could be more profitable.
If you take a sell trade below 133.1, then use 133.1 as stoploss and 129.39 as target. However if you take a buy trade in MAHEPC, then use 133.1 as stoploss and 137.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHEPC Historical charts - Share Mahindra Epc Irrig Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAHEPC Historical charts - Share Mahindra Epc Irrig Ltd

 

Back to top