MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHEPC
- Forcast & Targets MAHEPC
- MAHEPC Experts view
- Tomorrow's Movement MAHEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraEpc
Strong intraday Stock price targets for MahindraEpc are 91.38 and 96.5
| Intraday Target 1 | 90.44 |
| Intraday Target 2 | 92.32 |
| Intraday Target 3 | 95.563333333333 |
| Intraday Target 4 | 97.44 |
| Intraday Target 5 | 100.68 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.19 (-3%) | 98.69 | 93.69 - 98.81 | 0.407 times | Thu 22 October 2026 | 97.10 (-3.24%) | 100.36 | 96.55 - 102.00 | 0.4842 times | Wed 21 October 2026 | 100.35 (-4.93%) | 106.00 | 99.80 - 107.09 | 0.3476 times | Mon 19 October 2026 | 105.55 (-1.31%) | 107.50 | 103.35 - 107.50 | 0.5731 times | Fri 16 October 2026 | 106.95 (6.63%) | 109.05 | 106.11 - 120.36 | 7.4227 times | Thu 15 October 2026 | 100.30 (0.95%) | 102.00 | 97.23 - 102.00 | 0.3631 times | Wed 14 October 2026 | 99.36 (1.36%) | 97.61 | 97.61 - 101.38 | 0.148 times | Tue 13 October 2026 | 98.03 (-0.1%) | 99.15 | 97.21 - 99.44 | 0.0804 times | Mon 12 October 2026 | 98.13 (0.28%) | 99.35 | 97.17 - 99.35 | 0.0551 times | Fri 09 October 2026 | 97.86 (-0.31%) | 99.19 | 97.00 - 99.59 | 0.1188 times | Thu 08 October 2026 | 98.16 (-0.21%) | 97.00 | 96.50 - 99.79 | 0.1444 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 87.04 and 100.85
| Weekly Target 1 | 84.65 |
| Weekly Target 2 | 89.42 |
| Weekly Target 3 | 98.46 |
| Weekly Target 4 | 103.23 |
| Weekly Target 5 | 112.27 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.19 (-11.93%) | 107.50 | 93.69 - 107.50 | 1.1324 times | Fri 16 October 2026 | 106.95 (9.29%) | 99.35 | 97.17 - 120.36 | 5.0433 times | Fri 09 October 2026 | 97.86 (1.62%) | 96.30 | 95.18 - 99.80 | 0.3008 times | Thu 01 October 2026 | 96.30 (-2.75%) | 99.00 | 95.00 - 100.87 | 0.3508 times | Fri 25 September 2026 | 99.02 (-3.53%) | 103.84 | 97.10 - 103.84 | 0.8062 times | Fri 18 September 2026 | 102.64 (0.81%) | 102.00 | 101.00 - 103.98 | 0.2571 times | Fri 11 September 2026 | 101.82 (-1.74%) | 105.80 | 101.51 - 105.80 | 0.4876 times | Fri 04 September 2026 | 103.62 (-1.75%) | 106.45 | 101.00 - 107.00 | 0.5856 times | Fri 28 August 2026 | 105.47 (-1.43%) | 106.99 | 104.50 - 108.14 | 0.5061 times | Fri 21 August 2026 | 107.00 (-0.52%) | 108.00 | 106.05 - 109.45 | 0.5299 times | Fri 14 August 2026 | 107.56 (-0.61%) | 108.22 | 106.50 - 109.90 | 0.3838 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 80.61 and 107.28
| Monthly Target 1 | 76.08 |
| Monthly Target 2 | 85.13 |
| Monthly Target 3 | 102.74666666667 |
| Monthly Target 4 | 111.8 |
| Monthly Target 5 | 129.42 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.19 (-2.64%) | 97.07 | 93.69 - 120.36 | 1.3264 times | Wed 30 September 2026 | 96.74 (-5.28%) | 103.00 | 95.30 - 106.00 | 0.4217 times | Mon 31 August 2026 | 102.13 (-4.25%) | 106.80 | 101.00 - 110.09 | 0.5444 times | Fri 31 July 2026 | 106.66 (-11.62%) | 121.78 | 103.51 - 124.74 | 1.3245 times | Tue 30 June 2026 | 120.69 (3.21%) | 116.94 | 104.20 - 123.99 | 1.5135 times | Fri 29 May 2026 | 116.94 (-0.81%) | 117.01 | 111.70 - 125.00 | 0.743 times | Thu 30 April 2026 | 117.90 (27.17%) | 98.00 | 95.10 - 134.80 | 1.3884 times | Mon 30 March 2026 | 92.71 (-21.87%) | 112.21 | 91.91 - 117.85 | 1.062 times | Fri 27 February 2026 | 118.66 (-0.08%) | 119.35 | 114.74 - 129.99 | 0.8707 times | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.8055 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.4856 times |
Yearly price and charts MahindraEpc
Strong yearly Stock price targets for MahindraEpc MAHEPC are 70.51 and 115.6
| Yearly Target 1 | 62.61 |
| Yearly Target 2 | 78.4 |
| Yearly Target 3 | 107.7 |
| Yearly Target 4 | 123.49 |
| Yearly Target 5 | 152.79 |
Yearly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.19 (-26.73%) | 127.50 | 91.91 - 137.00 | 0.3391 times | Wed 31 December 2025 | 128.55 (12.25%) | 115.60 | 96.50 - 185.12 | 1.3963 times | Tue 31 December 2024 | 114.52 (-12.65%) | 133.05 | 106.61 - 179.65 | 0.9852 times | Fri 29 December 2023 | 131.10 (23.56%) | 107.90 | 83.80 - 138.90 | 0.7356 times | Fri 30 December 2022 | 106.10 (-10.05%) | 118.95 | 85.10 - 134.00 | 0.4738 times | Fri 31 December 2021 | 117.95 (-24.44%) | 156.75 | 113.10 - 178.20 | 1.3183 times | Thu 31 December 2020 | 156.10 (0%) | 154.80 | 70.80 - 194.50 | 1.7517 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MahindraEpc
Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.06
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahindraEpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahindraEpc in short term and the sell signal is strong.
MahindraEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraEpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.06 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.
MahindraEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 100.83 |
| 12 day DMA | 99.53 |
| 20 day DMA | 98.71 |
| 35 day DMA | 100.05 |
| 50 day DMA | 101.97 |
| 100 day DMA | 107.54 |
| 150 day DMA | 110.12 |
| 200 day DMA | 113.17 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.35 | 100.43 | 102.1 |
| 12 day EMA | 99.28 | 100.21 | 100.77 |
| 20 day EMA | 99.6 | 100.17 | 100.49 |
| 35 day EMA | 100.81 | 101.2 | 101.44 |
| 50 day EMA | 102.3 | 102.63 | 102.86 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.83 | 102.05 | 102.5 |
| 12 day SMA | 99.53 | 99.93 | 99.9 |
| 20 day SMA | 98.71 | 99.02 | 99.1 |
| 35 day SMA | 100.05 | 100.29 | 100.43 |
| 50 day SMA | 101.97 | 102.23 | 102.46 |
| 100 day SMA | 107.54 | 107.77 | 107.98 |
| 150 day SMA | 110.12 | 110.25 | 110.36 |
| 200 day SMA | 113.17 | 113.34 | 113.49 |
Fundamentals, profit and EPS of Mahindra Epc MAHEPC
EPS is 4.54 and PE is: 20.75
Last quarter profit: (March 2026 quarter) 4.79 crores (-23.36%)
Debt: 45.31 in crores
Market capitalization: 338.54
EPS is 5.06 and PE is: 18.61
Last quarter profit: (December 2025 quarter) 6.49 crores (25.67%)
Debt: 36.58 in crores
Market capitalization: 280.46
Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


