ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong intraday Stock price targets for MahindraEpc are 94.2 and 97.1

Intraday Target 193.5
Intraday Target 294.9
Intraday Target 396.4
Intraday Target 497.8
Intraday Target 599.3

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Thu 01 October 2026 96.30 (-0.45%) 97.07 95.00 - 97.90 0.6392 times
Wed 30 September 2026 96.74 (-0.04%) 97.01 96.30 - 98.48 0.5179 times
Tue 29 September 2026 96.78 (-0.29%) 98.90 95.30 - 98.90 0.6097 times
Mon 28 September 2026 97.06 (-1.98%) 99.00 96.80 - 100.87 1.0963 times
Fri 25 September 2026 99.02 (0.85%) 99.98 97.15 - 100.70 1.0941 times
Thu 24 September 2026 98.19 (-2.25%) 99.02 98.00 - 100.98 0.8917 times
Wed 23 September 2026 100.45 (1.72%) 99.00 98.00 - 101.98 0.9008 times
Tue 22 September 2026 98.75 (-0.52%) 100.39 97.10 - 100.60 1.3837 times
Mon 21 September 2026 99.27 (-3.28%) 103.84 97.15 - 103.84 2.3093 times
Fri 18 September 2026 102.64 (0.64%) 103.38 101.55 - 103.80 0.5573 times
Thu 17 September 2026 101.99 (0.8%) 103.49 101.11 - 103.49 0.1276 times

 Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC are 92.72 and 98.59

Weekly Target 191.52
Weekly Target 293.91
Weekly Target 397.39
Weekly Target 499.78
Weekly Target 5103.26

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Thu 01 October 2026 96.30 (-2.75%) 99.00 95.00 - 100.87 0.5778 times
Fri 25 September 2026 99.02 (-3.53%) 103.84 97.10 - 103.84 1.3279 times
Fri 18 September 2026 102.64 (0.81%) 102.00 101.00 - 103.98 0.4234 times
Fri 11 September 2026 101.82 (-1.74%) 105.80 101.51 - 105.80 0.8031 times
Fri 04 September 2026 103.62 (-1.75%) 106.45 101.00 - 107.00 0.9645 times
Fri 28 August 2026 105.47 (-1.43%) 106.99 104.50 - 108.14 0.8336 times
Fri 21 August 2026 107.00 (-0.52%) 108.00 106.05 - 109.45 0.8728 times
Fri 14 August 2026 107.56 (-0.61%) 108.22 106.50 - 109.90 0.6322 times
Fri 07 August 2026 108.22 (1.46%) 106.80 106.21 - 110.09 1.5566 times
Fri 31 July 2026 106.66 (1.21%) 105.60 104.50 - 112.90 2.0081 times
Fri 24 July 2026 105.38 (-5.45%) 110.50 103.51 - 112.99 2.2362 times

 weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC are 94.2 and 97.1

Monthly Target 193.5
Monthly Target 294.9
Monthly Target 396.4
Monthly Target 497.8
Monthly Target 599.3

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Thu 01 October 2026 96.30 (-0.45%) 97.07 95.00 - 97.90 0.0182 times
Wed 30 September 2026 96.74 (-5.28%) 103.00 95.30 - 106.00 0.4853 times
Mon 31 August 2026 102.13 (-4.25%) 106.80 101.00 - 110.09 0.6264 times
Fri 31 July 2026 106.66 (-11.62%) 121.78 103.51 - 124.74 1.5243 times
Tue 30 June 2026 120.69 (3.21%) 116.94 104.20 - 123.99 1.7417 times
Fri 29 May 2026 116.94 (-0.81%) 117.01 111.70 - 125.00 0.8551 times
Thu 30 April 2026 117.90 (27.17%) 98.00 95.10 - 134.80 1.5978 times
Mon 30 March 2026 92.71 (-21.87%) 112.21 91.91 - 117.85 1.2221 times
Fri 27 February 2026 118.66 (-0.08%) 119.35 114.74 - 129.99 1.002 times
Fri 30 January 2026 118.76 (-7.62%) 127.50 112.62 - 137.00 0.927 times
Wed 31 December 2025 128.55 (-0.26%) 131.30 118.67 - 131.88 0.5588 times

 monthly chart MahindraEpc

Yearly price and charts MahindraEpc

Strong yearly Stock price targets for MahindraEpc MAHEPC are 71.56 and 116.65

Yearly Target 163.31
Yearly Target 279.81
Yearly Target 3108.40333333333
Yearly Target 4124.9
Yearly Target 5153.49

Yearly price and volumes Mahindra Epc

Date Closing Open Range Volume
Thu 01 October 2026 96.30 (-25.09%) 127.50 91.91 - 137.00 0.2965 times
Wed 31 December 2025 128.55 (12.25%) 115.60 96.50 - 185.12 1.4052 times
Tue 31 December 2024 114.52 (-12.65%) 133.05 106.61 - 179.65 0.9915 times
Fri 29 December 2023 131.10 (23.56%) 107.90 83.80 - 138.90 0.7403 times
Fri 30 December 2022 106.10 (-10.05%) 118.95 85.10 - 134.00 0.4768 times
Fri 31 December 2021 117.95 (-24.44%) 156.75 113.10 - 178.20 1.3268 times
Thu 31 December 2020 156.10 (0%) 154.80 70.80 - 194.50 1.7629 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of MahindraEpc

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraEpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahindraEpc in short term and the sell signal is strong.

MahindraEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraEpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahindraEpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.65 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.

MahindraEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Epc MAHEPC

DMA (daily moving average) of Mahindra Epc MAHEPC

DMA period DMA value
5 day DMA 97.18
12 day DMA 99.03
20 day DMA 100.49
35 day DMA 102.89
50 day DMA 104.17
100 day DMA 110.19
150 day DMA 111.69
200 day DMA 115.01

EMA (exponential moving average) of Mahindra Epc MAHEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1797.698.03
12 day EMA98.7299.1699.6
20 day EMA100.11100.51100.91
35 day EMA102.18102.53102.87
50 day EMA104.11104.43104.74

SMA (simple moving average) of Mahindra Epc MAHEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1897.5698.3
12 day SMA99.0399.5199.94
20 day SMA100.49100.78101.05
35 day SMA102.89103.21103.51
50 day SMA104.17104.38104.67
100 day SMA110.19110.46110.71
150 day SMA111.69111.89112.06
200 day SMA115.01115.15115.28

Fundamentals, profit and EPS of Mahindra Epc MAHEPC

EPS is 4.54 and PE is: 21.21

Last quarter profit: (March 2026 quarter) 4.79 crores (-23.36%)

Debt: 45.31 in crores

Market capitalization: 338.54

EPS is 5.06 and PE is: 19.03

Last quarter profit: (December 2025 quarter) 6.49 crores (25.67%)

Debt: 36.58 in crores

Market capitalization: 280.46

Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top