ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong intraday Stock price targets for MahindraEpc are 109.84 and 115.36

Intraday Target 1105.63
Intraday Target 2108.52
Intraday Target 3111.15
Intraday Target 4114.04
Intraday Target 5116.67

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Tue 17 March 2026 111.41 (1.16%) 108.26 108.26 - 113.78 1.5197 times
Mon 16 March 2026 110.13 (-1.68%) 114.30 108.36 - 114.30 0.7833 times
Fri 13 March 2026 112.01 (-1.34%) 113.80 111.90 - 113.80 0.9064 times
Thu 12 March 2026 113.53 (-0.52%) 113.80 112.92 - 114.97 0.9803 times
Wed 11 March 2026 114.12 (-1.13%) 115.43 114.00 - 117.33 1.1504 times
Tue 10 March 2026 115.43 (3.01%) 114.78 112.37 - 117.00 0.8106 times
Mon 09 March 2026 112.06 (-0.97%) 113.00 109.51 - 113.00 0.6515 times
Fri 06 March 2026 113.16 (0.29%) 112.83 110.33 - 113.76 0.7655 times
Thu 05 March 2026 112.83 (2.94%) 109.61 109.61 - 113.81 0.9324 times
Wed 04 March 2026 109.61 (-1.17%) 110.00 108.00 - 111.55 1.5 times
Mon 02 March 2026 110.91 (-6.53%) 112.21 110.06 - 117.39 3.2753 times

 Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC are 106.82 and 112.86

Weekly Target 1105.28
Weekly Target 2108.35
Weekly Target 3111.32333333333
Weekly Target 4114.39
Weekly Target 5117.36

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Tue 17 March 2026 111.41 (-0.54%) 114.30 108.26 - 114.30 0.3767 times
Fri 13 March 2026 112.01 (-1.02%) 113.00 109.51 - 117.33 0.7359 times
Fri 06 March 2026 113.16 (-4.64%) 112.21 108.00 - 117.39 1.0588 times
Fri 27 February 2026 118.66 (-4.66%) 126.90 118.10 - 126.90 1.0433 times
Fri 20 February 2026 124.46 (1.46%) 120.60 119.21 - 129.95 1.0518 times
Fri 13 February 2026 122.67 (1.3%) 121.15 120.30 - 129.99 0.882 times
Fri 06 February 2026 121.09 (1.96%) 119.35 114.74 - 127.70 1.6647 times
Fri 30 January 2026 118.76 (1.53%) 117.00 112.62 - 120.90 0.6285 times
Fri 23 January 2026 116.97 (-10.74%) 132.00 116.25 - 136.80 1.6136 times
Fri 16 January 2026 131.04 (2.23%) 126.21 125.05 - 135.75 0.9447 times
Fri 09 January 2026 128.18 (-3.65%) 133.18 126.41 - 137.00 0.8995 times

 weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC are 105.01 and 114.4

Monthly Target 1102.88
Monthly Target 2107.14
Monthly Target 3112.26666666667
Monthly Target 4116.53
Monthly Target 5121.66

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Tue 17 March 2026 111.41 (-6.11%) 112.21 108.00 - 117.39 0.1598 times
Fri 27 February 2026 118.66 (-0.08%) 119.35 114.74 - 129.99 0.3417 times
Fri 30 January 2026 118.76 (-7.62%) 127.50 112.62 - 137.00 0.3161 times
Wed 31 December 2025 128.55 (-0.26%) 131.30 118.67 - 131.88 0.1905 times
Fri 28 November 2025 128.89 (-10.56%) 144.40 125.00 - 145.50 0.2586 times
Fri 31 October 2025 144.11 (-4.3%) 150.58 135.00 - 154.00 0.4989 times
Tue 30 September 2025 150.58 (-8.14%) 164.99 146.01 - 182.50 1.3672 times
Fri 29 August 2025 163.93 (15.08%) 141.51 133.80 - 185.12 4.4363 times
Thu 31 July 2025 142.45 (-1.45%) 145.50 140.33 - 164.90 1.6245 times
Mon 30 June 2025 144.54 (2.55%) 140.50 133.63 - 151.59 0.8064 times
Fri 30 May 2025 140.95 (1.34%) 140.10 129.51 - 150.79 1.0508 times

 monthly chart MahindraEpc

Yearly price and charts MahindraEpc

Strong yearly Stock price targets for MahindraEpc MAHEPC are 95.21 and 124.21

Yearly Target 189.8
Yearly Target 2100.61
Yearly Target 3118.80333333333
Yearly Target 4129.61
Yearly Target 5147.8

Yearly price and volumes Mahindra Epc

Date Closing Open Range Volume
Tue 17 March 2026 111.41 (-13.33%) 127.50 108.00 - 137.00 0.0735 times
Wed 31 December 2025 128.55 (12.25%) 115.60 96.50 - 185.12 1.4519 times
Tue 31 December 2024 114.52 (-12.65%) 133.05 106.61 - 179.65 1.0245 times
Fri 29 December 2023 131.10 (23.56%) 107.90 83.80 - 138.90 0.765 times
Fri 30 December 2022 106.10 (-10.05%) 118.95 85.10 - 134.00 0.4927 times
Fri 31 December 2021 117.95 (-24.44%) 156.75 113.10 - 178.20 1.3709 times
Thu 31 December 2020 156.10 (0%) 154.80 70.80 - 194.50 1.8216 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of MahindraEpc

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 107, while middle bands are at 112 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraEpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahindraEpc in short term and the sell signal is strong.

MahindraEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahindraEpc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahindraEpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.25 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.

MahindraEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Epc MAHEPC

DMA (daily moving average) of Mahindra Epc MAHEPC

DMA period DMA value
5 day DMA 112.24
12 day DMA 112.82
20 day DMA 116.5
35 day DMA 118.67
50 day DMA 121.21
100 day DMA 125.87
150 day DMA 135.44
200 day DMA 137.46

EMA (exponential moving average) of Mahindra Epc MAHEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.93112.19113.22
12 day EMA113.67114.08114.8
20 day EMA115.56116116.62
35 day EMA118.29118.7119.2
50 day EMA120.93121.32121.78

SMA (simple moving average) of Mahindra Epc MAHEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.24113.04113.43
12 day SMA112.82113.48114.29
20 day SMA116.5117.1117.72
35 day SMA118.67118.76118.95
50 day SMA121.21121.64122
100 day SMA125.87126.18126.47
150 day SMA135.44135.62135.81
200 day SMA137.46137.61137.79

Fundamentals, profit and EPS of Mahindra Epc MAHEPC

EPS is 5.02 and PE is: 22.19

Last quarter profit: (September 2025 quarter) 0.43 crores (115.58%)

Debt: 36.58 in crores

Market capitalization: 352.35

EPS is 3.87 and PE is: 28.79

Last quarter profit: (June 2025 quarter) 0.98 crores (137.26%)

Debt: 25.40 in crores

Market capitalization: 458.15

Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top