ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong intraday Stock price targets for MahindraEpc are 121.89 and 134.81

Intraday Target 1112.2
Intraday Target 2118.65
Intraday Target 3125.12
Intraday Target 4131.57
Intraday Target 5138.04

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Tue 09 December 2025 125.10 (3.01%) 121.44 118.67 - 131.59 3.1011 times
Mon 08 December 2025 121.44 (-1.44%) 123.00 120.15 - 125.01 1.148 times
Fri 05 December 2025 123.21 (-1.49%) 125.07 123.01 - 126.99 0.7309 times
Thu 04 December 2025 125.07 (-1.55%) 127.04 124.50 - 129.25 1.0175 times
Wed 03 December 2025 127.04 (-0.53%) 128.53 126.70 - 129.21 0.659 times
Tue 02 December 2025 127.72 (-1.26%) 131.00 127.18 - 131.00 0.6711 times
Mon 01 December 2025 129.35 (0.36%) 131.30 128.54 - 131.88 0.4971 times
Fri 28 November 2025 128.89 (-0.67%) 131.85 128.21 - 131.85 0.3001 times
Thu 27 November 2025 129.76 (0.63%) 126.02 126.02 - 132.00 1.4014 times
Wed 26 November 2025 128.95 (1.5%) 129.99 128.01 - 130.00 0.4737 times
Tue 25 November 2025 127.05 (-1.31%) 130.99 126.11 - 130.99 0.8636 times

 Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC are 121.89 and 134.81

Weekly Target 1112.2
Weekly Target 2118.65
Weekly Target 3125.12
Weekly Target 4131.57
Weekly Target 5138.04

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Tue 09 December 2025 125.10 (1.53%) 123.00 118.67 - 131.59 0.634 times
Fri 05 December 2025 123.21 (-4.41%) 131.30 123.01 - 131.88 0.5335 times
Fri 28 November 2025 128.89 (0.92%) 127.72 125.00 - 132.00 0.6173 times
Fri 21 November 2025 127.72 (-3.09%) 130.51 127.00 - 135.99 0.8278 times
Fri 14 November 2025 131.79 (-4.08%) 139.88 131.31 - 139.88 1.0436 times
Fri 07 November 2025 137.39 (-4.66%) 144.40 135.90 - 145.50 0.7569 times
Fri 31 October 2025 144.11 (2.22%) 142.85 135.00 - 144.90 1.7445 times
Fri 24 October 2025 140.98 (-2.29%) 144.00 138.15 - 147.20 1.0391 times
Fri 17 October 2025 144.28 (-1.09%) 147.00 140.70 - 152.70 1.3776 times
Fri 10 October 2025 145.87 (-3.49%) 152.99 142.31 - 153.78 1.4258 times
Fri 03 October 2025 151.15 (1.31%) 150.80 146.37 - 154.00 0.9711 times

 weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC are 115.28 and 128.49

Monthly Target 1112.01
Monthly Target 2118.55
Monthly Target 3125.21666666667
Monthly Target 4131.76
Monthly Target 5138.43

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Tue 09 December 2025 125.10 (-2.94%) 131.30 118.67 - 131.88 0.0793 times
Fri 28 November 2025 128.89 (-10.56%) 144.40 125.00 - 145.50 0.2205 times
Fri 31 October 2025 144.11 (-4.3%) 150.58 135.00 - 154.00 0.4254 times
Tue 30 September 2025 150.58 (-8.14%) 164.99 146.01 - 182.50 1.1658 times
Fri 29 August 2025 163.93 (15.08%) 141.51 133.80 - 185.12 3.7825 times
Thu 31 July 2025 142.45 (-1.45%) 145.50 140.33 - 164.90 1.3851 times
Mon 30 June 2025 144.54 (2.55%) 140.50 133.63 - 151.59 0.6876 times
Fri 30 May 2025 140.95 (1.34%) 140.10 129.51 - 150.79 0.8959 times
Wed 30 April 2025 139.08 (17.49%) 117.25 108.15 - 160.00 1.2976 times
Fri 28 March 2025 118.38 (-21.2%) 123.05 115.00 - 126.99 0.0604 times
Wed 22 January 2025 150.22 (31.17%) 115.60 96.50 - 159.75 3.6943 times

 monthly chart MahindraEpc

Yearly price and charts MahindraEpc

Strong yearly Stock price targets for MahindraEpc MAHEPC are 110.8 and 199.42

Yearly Target 146.95
Yearly Target 286.03
Yearly Target 3135.57333333333
Yearly Target 4174.65
Yearly Target 5224.19

Yearly price and volumes Mahindra Epc

Date Closing Open Range Volume
Tue 09 December 2025 125.10 (9.24%) 115.60 96.50 - 185.12 1.2517 times
Tue 31 December 2024 114.52 (-12.65%) 133.05 106.61 - 179.65 0.8886 times
Fri 29 December 2023 131.10 (23.56%) 107.90 83.80 - 138.90 0.6635 times
Fri 30 December 2022 106.10 (-10.05%) 118.95 85.10 - 134.00 0.4273 times
Fri 31 December 2021 117.95 (-24.44%) 156.75 113.10 - 178.20 1.189 times
Thu 31 December 2020 156.10 (0%) 154.80 70.80 - 194.50 1.5799 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of MahindraEpc

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraEpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahindraEpc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahindraEpc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraEpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.

MahindraEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Epc MAHEPC

DMA (daily moving average) of Mahindra Epc MAHEPC

DMA period DMA value
5 day DMA 124.37
12 day DMA 126.86
20 day DMA 128.78
35 day DMA 133.16
50 day DMA 137.46
100 day DMA 145.87
150 day DMA 144.65
200 day DMA 139.69

EMA (exponential moving average) of Mahindra Epc MAHEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA124.61124.36125.82
12 day EMA126.72127.01128.02
20 day EMA128.98129.39130.23
35 day EMA133.17133.65134.37
50 day EMA137.41137.91138.58

SMA (simple moving average) of Mahindra Epc MAHEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA124.37124.9126.48
12 day SMA126.86127.08127.88
20 day SMA128.78129.22130
35 day SMA133.16133.71134.47
50 day SMA137.46137.92138.51
100 day SMA145.87146.05146.26
150 day SMA144.65144.71144.83
200 day SMA139.69139.64139.62

Fundamentals, profit and EPS of Mahindra Epc MAHEPC

EPS is 3.87 and PE is: 32.33

Last quarter profit: (June 2025 quarter) 0.98 crores (137.26%)

Debt: 25.40 in crores

Market capitalization: 458.15

EPS is 2.58 and PE is: 48.49

Last quarter profit: (March 2025 quarter) 6.25 crores (305.84%)

Debt: 25.40 in crores

Market capitalization: 393.85

Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top