ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong intraday Stock price targets for MahindraEpc are 122.65 and 126.34

Intraday Target 1119.74
Intraday Target 2121.86
Intraday Target 3123.43
Intraday Target 4125.55
Intraday Target 5127.12

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Fri 19 December 2025 123.98 (1.36%) 121.31 121.31 - 125.00 0.5456 times
Thu 18 December 2025 122.32 (-1.39%) 124.05 120.36 - 124.69 0.8927 times
Wed 17 December 2025 124.05 (-1.19%) 125.88 123.50 - 126.00 0.2964 times
Tue 16 December 2025 125.54 (-0.35%) 126.90 125.11 - 127.99 0.4443 times
Mon 15 December 2025 125.98 (-0.27%) 127.00 122.40 - 127.00 0.4427 times
Fri 12 December 2025 126.32 (1.02%) 126.70 126.00 - 127.99 0.5772 times
Thu 11 December 2025 125.04 (0%) 124.01 121.25 - 126.87 0.9868 times
Wed 10 December 2025 125.04 (-0.05%) 125.10 125.00 - 127.60 0.5948 times
Tue 09 December 2025 125.10 (3.01%) 121.44 118.67 - 131.59 3.8093 times
Mon 08 December 2025 121.44 (-1.44%) 123.00 120.15 - 125.01 1.4102 times
Fri 05 December 2025 123.21 (-1.49%) 125.07 123.01 - 126.99 0.8978 times

 Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC are 118.36 and 125.99

Weekly Target 1116.48
Weekly Target 2120.23
Weekly Target 3124.11
Weekly Target 4127.86
Weekly Target 5131.74

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Fri 19 December 2025 123.98 (-1.85%) 127.00 120.36 - 127.99 0.3478 times
Fri 12 December 2025 126.32 (2.52%) 123.00 118.67 - 131.59 0.9789 times
Fri 05 December 2025 123.21 (-4.41%) 131.30 123.01 - 131.88 0.5827 times
Fri 28 November 2025 128.89 (0.92%) 127.72 125.00 - 132.00 0.6743 times
Fri 21 November 2025 127.72 (-3.09%) 130.51 127.00 - 135.99 0.9042 times
Fri 14 November 2025 131.79 (-4.08%) 139.88 131.31 - 139.88 1.14 times
Fri 07 November 2025 137.39 (-4.66%) 144.40 135.90 - 145.50 0.8268 times
Fri 31 October 2025 144.11 (2.22%) 142.85 135.00 - 144.90 1.9055 times
Fri 24 October 2025 140.98 (-2.29%) 144.00 138.15 - 147.20 1.135 times
Fri 17 October 2025 144.28 (-1.09%) 147.00 140.70 - 152.70 1.5047 times
Fri 10 October 2025 145.87 (-3.49%) 152.99 142.31 - 153.78 1.5574 times

 weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC are 114.72 and 127.93

Monthly Target 1111.63
Monthly Target 2117.81
Monthly Target 3124.84333333333
Monthly Target 4131.02
Monthly Target 5138.05

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Fri 19 December 2025 123.98 (-3.81%) 131.30 118.67 - 131.88 0.1183 times
Fri 28 November 2025 128.89 (-10.56%) 144.40 125.00 - 145.50 0.2196 times
Fri 31 October 2025 144.11 (-4.3%) 150.58 135.00 - 154.00 0.4237 times
Tue 30 September 2025 150.58 (-8.14%) 164.99 146.01 - 182.50 1.1612 times
Fri 29 August 2025 163.93 (15.08%) 141.51 133.80 - 185.12 3.7677 times
Thu 31 July 2025 142.45 (-1.45%) 145.50 140.33 - 164.90 1.3796 times
Mon 30 June 2025 144.54 (2.55%) 140.50 133.63 - 151.59 0.6849 times
Fri 30 May 2025 140.95 (1.34%) 140.10 129.51 - 150.79 0.8924 times
Wed 30 April 2025 139.08 (17.49%) 117.25 108.15 - 160.00 1.2925 times
Fri 28 March 2025 118.38 (-21.2%) 123.05 115.00 - 126.99 0.0602 times
Wed 22 January 2025 150.22 (31.17%) 115.60 96.50 - 159.75 3.6797 times

 monthly chart MahindraEpc

Yearly price and charts MahindraEpc

Strong yearly Stock price targets for MahindraEpc MAHEPC are 110.24 and 198.86

Yearly Target 146.58
Yearly Target 285.28
Yearly Target 3135.2
Yearly Target 4173.9
Yearly Target 5223.82

Yearly price and volumes Mahindra Epc

Date Closing Open Range Volume
Fri 19 December 2025 123.98 (8.26%) 115.60 96.50 - 185.12 1.2546 times
Tue 31 December 2024 114.52 (-12.65%) 133.05 106.61 - 179.65 0.888 times
Fri 29 December 2023 131.10 (23.56%) 107.90 83.80 - 138.90 0.6631 times
Fri 30 December 2022 106.10 (-10.05%) 118.95 85.10 - 134.00 0.427 times
Fri 31 December 2021 117.95 (-24.44%) 156.75 113.10 - 178.20 1.1883 times
Thu 31 December 2020 156.10 (0%) 154.80 70.80 - 194.50 1.579 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of MahindraEpc

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraEpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahindraEpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahindraEpc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraEpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.36 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.

MahindraEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Epc MAHEPC

DMA (daily moving average) of Mahindra Epc MAHEPC

DMA period DMA value
5 day DMA 124.37
12 day DMA 124.42
20 day DMA 126.03
35 day DMA 129.91
50 day DMA 133.57
100 day DMA 143.83
150 day DMA 143.74
200 day DMA 140.18

EMA (exponential moving average) of Mahindra Epc MAHEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA124.09124.14125.05
12 day EMA125.06125.26125.79
20 day EMA126.59126.87127.35
35 day EMA130.15130.51130.99
50 day EMA133.91134.32134.81

SMA (simple moving average) of Mahindra Epc MAHEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA124.37124.84125.39
12 day SMA124.42124.68125.13
20 day SMA126.03126.22126.65
35 day SMA129.91130.26130.69
50 day SMA133.57134134.5
100 day SMA143.83144.04144.3
150 day SMA143.74143.87144.02
200 day SMA140.18140.14140.09

Fundamentals, profit and EPS of Mahindra Epc MAHEPC

EPS is 5.02 and PE is: 24.7

Last quarter profit: (September 2025 quarter) 0.43 crores (115.58%)

Debt: 36.58 in crores

Market capitalization: 352.35

EPS is 3.87 and PE is: 32.04

Last quarter profit: (June 2025 quarter) 0.98 crores (137.26%)

Debt: 25.40 in crores

Market capitalization: 458.15

Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top