ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong intraday Stock price targets for MahindraEpc are 100.49 and 107.38

Intraday Target 195.07
Intraday Target 299.01
Intraday Target 3101.95666666667
Intraday Target 4105.9
Intraday Target 5108.85

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Thu 02 April 2026 102.96 (2.28%) 99.00 98.01 - 104.90 0.7046 times
Wed 01 April 2026 100.66 (8.58%) 98.00 95.10 - 102.00 0.7394 times
Mon 30 March 2026 92.71 (-7.63%) 98.50 91.91 - 100.25 1.8538 times
Fri 27 March 2026 100.37 (-6.09%) 106.30 98.54 - 106.30 1.0282 times
Wed 25 March 2026 106.88 (1.65%) 107.40 106.40 - 110.20 0.7123 times
Tue 24 March 2026 105.15 (-0.48%) 107.50 104.37 - 110.28 1.3261 times
Mon 23 March 2026 105.66 (-8.58%) 115.00 105.00 - 115.00 1.0917 times
Fri 20 March 2026 115.58 (1.89%) 116.99 114.07 - 116.99 0.5307 times
Thu 19 March 2026 113.44 (-0.77%) 113.98 112.21 - 117.85 1.0454 times
Wed 18 March 2026 114.32 (2.61%) 111.42 111.42 - 116.18 0.9678 times
Tue 17 March 2026 111.41 (1.16%) 108.26 108.26 - 113.78 0.6093 times

 Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC are 97.44 and 110.43

Weekly Target 186.93
Weekly Target 294.95
Weekly Target 399.923333333333
Weekly Target 4107.94
Weekly Target 5112.91

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Thu 02 April 2026 102.96 (2.58%) 98.50 91.91 - 104.90 1.1677 times
Fri 27 March 2026 100.37 (-13.16%) 115.00 98.54 - 115.00 1.4724 times
Fri 20 March 2026 115.58 (3.19%) 114.30 108.26 - 117.85 1.2276 times
Fri 13 March 2026 112.01 (-1.02%) 113.00 109.51 - 117.33 0.6388 times
Fri 06 March 2026 113.16 (-4.64%) 112.21 108.00 - 117.39 0.919 times
Fri 27 February 2026 118.66 (-4.66%) 126.90 118.10 - 126.90 0.9055 times
Fri 20 February 2026 124.46 (1.46%) 120.60 119.21 - 129.95 0.913 times
Fri 13 February 2026 122.67 (1.3%) 121.15 120.30 - 129.99 0.7656 times
Fri 06 February 2026 121.09 (1.96%) 119.35 114.74 - 127.70 1.4449 times
Fri 30 January 2026 118.76 (1.53%) 117.00 112.62 - 120.90 0.5455 times
Fri 23 January 2026 116.97 (-10.74%) 132.00 116.25 - 136.80 1.4006 times

 weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC are 99.03 and 108.83

Monthly Target 191.19
Monthly Target 297.07
Monthly Target 3100.98666666667
Monthly Target 4106.87
Monthly Target 5110.79

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Thu 02 April 2026 102.96 (11.06%) 98.00 95.10 - 104.90 0.0457 times
Mon 30 March 2026 92.71 (-21.87%) 112.21 91.91 - 117.85 0.4389 times
Fri 27 February 2026 118.66 (-0.08%) 119.35 114.74 - 129.99 0.3599 times
Fri 30 January 2026 118.76 (-7.62%) 127.50 112.62 - 137.00 0.3329 times
Wed 31 December 2025 128.55 (-0.26%) 131.30 118.67 - 131.88 0.2007 times
Fri 28 November 2025 128.89 (-10.56%) 144.40 125.00 - 145.50 0.2724 times
Fri 31 October 2025 144.11 (-4.3%) 150.58 135.00 - 154.00 0.5255 times
Tue 30 September 2025 150.58 (-8.14%) 164.99 146.01 - 182.50 1.4401 times
Fri 29 August 2025 163.93 (15.08%) 141.51 133.80 - 185.12 4.6728 times
Thu 31 July 2025 142.45 (-1.45%) 145.50 140.33 - 164.90 1.7111 times
Mon 30 June 2025 144.54 (2.55%) 140.50 133.63 - 151.59 0.8494 times

 monthly chart MahindraEpc

Yearly price and charts MahindraEpc

Strong yearly Stock price targets for MahindraEpc MAHEPC are 74.89 and 119.98

Yearly Target 165.53
Yearly Target 284.25
Yearly Target 3110.62333333333
Yearly Target 4129.34
Yearly Target 5155.71

Yearly price and volumes Mahindra Epc

Date Closing Open Range Volume
Thu 02 April 2026 102.96 (-19.91%) 127.50 91.91 - 137.00 0.1001 times
Wed 31 December 2025 128.55 (12.25%) 115.60 96.50 - 185.12 1.4464 times
Tue 31 December 2024 114.52 (-12.65%) 133.05 106.61 - 179.65 1.0206 times
Fri 29 December 2023 131.10 (23.56%) 107.90 83.80 - 138.90 0.762 times
Fri 30 December 2022 106.10 (-10.05%) 118.95 85.10 - 134.00 0.4908 times
Fri 31 December 2021 117.95 (-24.44%) 156.75 113.10 - 178.20 1.3656 times
Thu 31 December 2020 156.10 (0%) 154.80 70.80 - 194.50 1.8146 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MahindraEpc

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 98, while middle bands are at 104 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraEpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahindraEpc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahindraEpc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraEpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.35 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.

MahindraEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Epc MAHEPC

DMA (daily moving average) of Mahindra Epc MAHEPC

DMA period DMA value
5 day DMA 100.72
12 day DMA 106.61
20 day DMA 109.1
35 day DMA 114.67
50 day DMA 116.04
100 day DMA 122.49
150 day DMA 132.06
200 day DMA 135.62

EMA (exponential moving average) of Mahindra Epc MAHEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA101.74101.13101.37
12 day EMA105.33105.76106.69
20 day EMA108.41108.98109.85
35 day EMA112.22112.76113.47
50 day EMA115.69116.21116.84

SMA (simple moving average) of Mahindra Epc MAHEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.72101.15102.15
12 day SMA106.61107.36108.43
20 day SMA109.1109.5110.4
35 day SMA114.67115.21115.79
50 day SMA116.04116.59117.2
100 day SMA122.49122.84123.23
150 day SMA132.06132.54133.05
200 day SMA135.62135.8136.01

Fundamentals, profit and EPS of Mahindra Epc MAHEPC

EPS is 5.06 and PE is: 20.35

Last quarter profit: (December 2025 quarter) 6.49 crores (25.67%)

Debt: 36.58 in crores

Market capitalization: 280.46

EPS is 5.02 and PE is: 20.51

Last quarter profit: (September 2025 quarter) 0.43 crores (115.58%)

Debt: 36.58 in crores

Market capitalization: 352.35

Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top