MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHEPC
- Forcast & Targets MAHEPC
- MAHEPC Experts view
- Tomorrow's Movement MAHEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraEpc
Strong intraday Stock price targets for MahindraEpc are 116.99 and 119.6
| Intraday Target 1 | 116.4 |
| Intraday Target 2 | 117.58 |
| Intraday Target 3 | 119.01 |
| Intraday Target 4 | 120.19 |
| Intraday Target 5 | 121.62 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.76 (-0.83%) | 119.75 | 117.83 - 120.44 | 0.3732 times | Thu 29 January 2026 | 119.75 (0.33%) | 119.48 | 116.70 - 120.90 | 0.5859 times | Wed 28 January 2026 | 119.36 (4.1%) | 114.66 | 114.66 - 119.89 | 0.6762 times | Tue 27 January 2026 | 114.66 (-1.97%) | 117.00 | 112.62 - 118.00 | 0.9625 times | Fri 23 January 2026 | 116.97 (-2.09%) | 120.95 | 116.25 - 121.00 | 0.5299 times | Thu 22 January 2026 | 119.47 (1.11%) | 120.00 | 116.81 - 121.90 | 1.1782 times | Wed 21 January 2026 | 118.16 (-3.08%) | 123.75 | 117.05 - 123.75 | 1.5181 times | Tue 20 January 2026 | 121.92 (-6.5%) | 132.99 | 119.96 - 132.99 | 1.5178 times | Mon 19 January 2026 | 130.40 (-0.49%) | 132.00 | 129.70 - 136.80 | 1.9254 times | Fri 16 January 2026 | 131.04 (0.71%) | 130.50 | 130.21 - 135.50 | 0.7329 times | Wed 14 January 2026 | 130.11 (-0.92%) | 131.58 | 126.22 - 135.75 | 1.6181 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 115.69 and 123.97
| Weekly Target 1 | 109.15 |
| Weekly Target 2 | 113.95 |
| Weekly Target 3 | 117.42666666667 |
| Weekly Target 4 | 122.23 |
| Weekly Target 5 | 125.71 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.76 (1.53%) | 117.00 | 112.62 - 120.90 | 0.8323 times | Fri 23 January 2026 | 116.97 (-10.74%) | 132.00 | 116.25 - 136.80 | 2.1368 times | Fri 16 January 2026 | 131.04 (2.23%) | 126.21 | 125.05 - 135.75 | 1.2511 times | Fri 09 January 2026 | 128.18 (-3.65%) | 133.18 | 126.41 - 137.00 | 1.1912 times | Fri 02 January 2026 | 133.04 (4.41%) | 127.42 | 124.42 - 133.95 | 0.7721 times | Fri 26 December 2025 | 127.42 (2.77%) | 123.01 | 123.01 - 128.50 | 0.4259 times | Fri 19 December 2025 | 123.98 (-1.85%) | 127.00 | 120.36 - 127.99 | 0.4564 times | Fri 12 December 2025 | 126.32 (2.52%) | 123.00 | 118.67 - 131.59 | 1.2846 times | Fri 05 December 2025 | 123.21 (-4.41%) | 131.30 | 123.01 - 131.88 | 0.7647 times | Fri 28 November 2025 | 128.89 (0.92%) | 127.72 | 125.00 - 132.00 | 0.8849 times | Fri 21 November 2025 | 127.72 (-3.09%) | 130.51 | 127.00 - 135.99 | 1.1866 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 103.5 and 127.88
| Monthly Target 1 | 98.41 |
| Monthly Target 2 | 108.59 |
| Monthly Target 3 | 122.79333333333 |
| Monthly Target 4 | 132.97 |
| Monthly Target 5 | 147.17 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.2619 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.1578 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.2142 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 0.4133 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 1.1327 times | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 3.6751 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.3457 times | Mon 30 June 2025 | 144.54 (2.55%) | 140.50 | 133.63 - 151.59 | 0.668 times | Fri 30 May 2025 | 140.95 (1.34%) | 140.10 | 129.51 - 150.79 | 0.8705 times | Wed 30 April 2025 | 139.08 (17.49%) | 117.25 | 108.15 - 160.00 | 1.2607 times | Fri 28 March 2025 | 118.38 (-21.2%) | 123.05 | 115.00 - 126.99 | 0.0587 times |
Yearly price and charts MahindraEpc
Strong yearly Stock price targets for MahindraEpc MAHEPC are 103.5 and 127.88
| Yearly Target 1 | 98.41 |
| Yearly Target 2 | 108.59 |
| Yearly Target 3 | 122.79333333333 |
| Yearly Target 4 | 132.97 |
| Yearly Target 5 | 147.17 |
Yearly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.0286 times | Wed 31 December 2025 | 128.55 (12.25%) | 115.60 | 96.50 - 185.12 | 1.4614 times | Tue 31 December 2024 | 114.52 (-12.65%) | 133.05 | 106.61 - 179.65 | 1.0311 times | Fri 29 December 2023 | 131.10 (23.56%) | 107.90 | 83.80 - 138.90 | 0.7699 times | Fri 30 December 2022 | 106.10 (-10.05%) | 118.95 | 85.10 - 134.00 | 0.4959 times | Fri 31 December 2021 | 117.95 (-24.44%) | 156.75 | 113.10 - 178.20 | 1.3798 times | Thu 31 December 2020 | 156.10 (0%) | 154.80 | 70.80 - 194.50 | 1.8334 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahindraEpc
Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 113, while middle bands are at 120 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraEpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahindraEpc in short term and the sell signal is strong.
MahindraEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraEpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.98 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.
MahindraEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 117.9 |
| 12 day DMA | 122.66 |
| 20 day DMA | 126.31 |
| 35 day DMA | 126.06 |
| 50 day DMA | 126.48 |
| 100 day DMA | 136.22 |
| 150 day DMA | 141.08 |
| 200 day DMA | 141.13 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.08 | 119.24 | 118.99 |
| 12 day EMA | 121.65 | 122.18 | 122.62 |
| 20 day EMA | 123.62 | 124.13 | 124.59 |
| 35 day EMA | 125.4 | 125.79 | 126.15 |
| 50 day EMA | 126.16 | 126.46 | 126.73 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.9 | 118.04 | 117.72 |
| 12 day SMA | 122.66 | 123.5 | 124.21 |
| 20 day SMA | 126.31 | 126.8 | 127.21 |
| 35 day SMA | 126.06 | 126.24 | 126.29 |
| 50 day SMA | 126.48 | 126.76 | 127.03 |
| 100 day SMA | 136.22 | 136.65 | 137.07 |
| 150 day SMA | 141.08 | 141.22 | 141.36 |
| 200 day SMA | 141.13 | 141.19 | 141.21 |
Fundamentals, profit and EPS of Mahindra Epc MAHEPC
EPS is 5.02 and PE is: 23.66
Last quarter profit: (September 2025 quarter) 0.43 crores (115.58%)
Debt: 36.58 in crores
Market capitalization: 352.35
EPS is 3.87 and PE is: 30.69
Last quarter profit: (June 2025 quarter) 0.98 crores (137.26%)
Debt: 25.40 in crores
Market capitalization: 458.15
Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


