ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong intraday Stock price targets for MahindraEpc are 114.26 and 120.96

Intraday Target 1112.95
Intraday Target 2115.56
Intraday Target 3119.65333333333
Intraday Target 4122.26
Intraday Target 5126.35

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Wed 21 January 2026 118.16 (-3.08%) 123.75 117.05 - 123.75 1.476 times
Tue 20 January 2026 121.92 (-6.5%) 132.99 119.96 - 132.99 1.4757 times
Mon 19 January 2026 130.40 (-0.49%) 132.00 129.70 - 136.80 1.872 times
Fri 16 January 2026 131.04 (0.71%) 130.50 130.21 - 135.50 0.7126 times
Wed 14 January 2026 130.11 (-0.92%) 131.58 126.22 - 135.75 1.5732 times
Tue 13 January 2026 131.32 (1.89%) 131.99 128.82 - 132.75 0.4323 times
Mon 12 January 2026 128.88 (0.55%) 126.21 125.05 - 132.80 1.0785 times
Fri 09 January 2026 128.18 (-2.74%) 132.03 126.41 - 134.16 0.6343 times
Thu 08 January 2026 131.79 (-1.88%) 135.00 130.40 - 135.99 0.2317 times
Wed 07 January 2026 134.32 (-1.07%) 135.77 132.11 - 135.89 0.5136 times
Tue 06 January 2026 135.77 (1.1%) 134.00 130.41 - 137.00 1.0502 times

 Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC are 107.73 and 127.48

Weekly Target 1104.25
Weekly Target 2111.21
Weekly Target 3124.00333333333
Weekly Target 4130.96
Weekly Target 5143.75

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Wed 21 January 2026 118.16 (-9.83%) 132.00 117.05 - 136.80 1.6208 times
Fri 16 January 2026 131.04 (2.23%) 126.21 125.05 - 135.75 1.2757 times
Fri 09 January 2026 128.18 (-3.65%) 133.18 126.41 - 137.00 1.2146 times
Fri 02 January 2026 133.04 (4.41%) 127.42 124.42 - 133.95 0.7873 times
Fri 26 December 2025 127.42 (2.77%) 123.01 123.01 - 128.50 0.4343 times
Fri 19 December 2025 123.98 (-1.85%) 127.00 120.36 - 127.99 0.4654 times
Fri 12 December 2025 126.32 (2.52%) 123.00 118.67 - 131.59 1.3099 times
Fri 05 December 2025 123.21 (-4.41%) 131.30 123.01 - 131.88 0.7798 times
Fri 28 November 2025 128.89 (0.92%) 127.72 125.00 - 132.00 0.9023 times
Fri 21 November 2025 127.72 (-3.09%) 130.51 127.00 - 135.99 1.21 times
Fri 14 November 2025 131.79 (-4.08%) 139.88 131.31 - 139.88 1.5254 times

 weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC are 107.63 and 127.58

Monthly Target 1104.12
Monthly Target 2111.14
Monthly Target 3124.07
Monthly Target 4131.09
Monthly Target 5144.02

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Wed 21 January 2026 118.16 (-8.08%) 127.50 117.05 - 137.00 0.1996 times
Wed 31 December 2025 128.55 (-0.26%) 131.30 118.67 - 131.88 0.1589 times
Fri 28 November 2025 128.89 (-10.56%) 144.40 125.00 - 145.50 0.2156 times
Fri 31 October 2025 144.11 (-4.3%) 150.58 135.00 - 154.00 0.4159 times
Tue 30 September 2025 150.58 (-8.14%) 164.99 146.01 - 182.50 1.1399 times
Fri 29 August 2025 163.93 (15.08%) 141.51 133.80 - 185.12 3.6986 times
Thu 31 July 2025 142.45 (-1.45%) 145.50 140.33 - 164.90 1.3543 times
Mon 30 June 2025 144.54 (2.55%) 140.50 133.63 - 151.59 0.6723 times
Fri 30 May 2025 140.95 (1.34%) 140.10 129.51 - 150.79 0.8761 times
Wed 30 April 2025 139.08 (17.49%) 117.25 108.15 - 160.00 1.2688 times
Fri 28 March 2025 118.38 (-21.2%) 123.05 115.00 - 126.99 0.0591 times

 monthly chart MahindraEpc

Yearly price and charts MahindraEpc

Strong yearly Stock price targets for MahindraEpc MAHEPC are 107.63 and 127.58

Yearly Target 1104.12
Yearly Target 2111.14
Yearly Target 3124.07
Yearly Target 4131.09
Yearly Target 5144.02

Yearly price and volumes Mahindra Epc

Date Closing Open Range Volume
Wed 21 January 2026 118.16 (-8.08%) 127.50 117.05 - 137.00 0.0217 times
Wed 31 December 2025 128.55 (12.25%) 115.60 96.50 - 185.12 1.4628 times
Tue 31 December 2024 114.52 (-12.65%) 133.05 106.61 - 179.65 1.0321 times
Fri 29 December 2023 131.10 (23.56%) 107.90 83.80 - 138.90 0.7707 times
Fri 30 December 2022 106.10 (-10.05%) 118.95 85.10 - 134.00 0.4963 times
Fri 31 December 2021 117.95 (-24.44%) 156.75 113.10 - 178.20 1.3812 times
Thu 31 December 2020 156.10 (0%) 154.80 70.80 - 194.50 1.8352 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MahindraEpc

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.05

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 125 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MahindraEpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahindraEpc in short term and the sell signal is strong.

MahindraEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraEpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahindraEpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.31 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.

MahindraEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Epc MAHEPC

DMA (daily moving average) of Mahindra Epc MAHEPC

DMA period DMA value
5 day DMA 126.33
12 day DMA 129.68
20 day DMA 128.96
35 day DMA 127.22
50 day DMA 128.26
100 day DMA 139.07
150 day DMA 141.88
200 day DMA 141.23

EMA (exponential moving average) of Mahindra Epc MAHEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA124.52127.7130.59
12 day EMA127.39129.07130.37
20 day EMA128.06129.1129.85
35 day EMA128.9129.53129.98
50 day EMA128.89129.33129.63

SMA (simple moving average) of Mahindra Epc MAHEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA126.33128.96130.35
12 day SMA129.68130.92131.43
20 day SMA128.96129.34129.44
35 day SMA127.22127.54127.74
50 day SMA128.26128.63128.94
100 day SMA139.07139.59140.06
150 day SMA141.88142.03142.14
200 day SMA141.23141.24141.22

Fundamentals, profit and EPS of Mahindra Epc MAHEPC

EPS is 5.02 and PE is: 23.54

Last quarter profit: (September 2025 quarter) 0.43 crores (115.58%)

Debt: 36.58 in crores

Market capitalization: 352.35

EPS is 3.87 and PE is: 30.53

Last quarter profit: (June 2025 quarter) 0.98 crores (137.26%)

Debt: 25.40 in crores

Market capitalization: 458.15

Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top