ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong intraday Stock price targets for MahindraEpc are 116.99 and 119.6

Intraday Target 1116.4
Intraday Target 2117.58
Intraday Target 3119.01
Intraday Target 4120.19
Intraday Target 5121.62

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Fri 30 January 2026 118.76 (-0.83%) 119.75 117.83 - 120.44 0.3732 times
Thu 29 January 2026 119.75 (0.33%) 119.48 116.70 - 120.90 0.5859 times
Wed 28 January 2026 119.36 (4.1%) 114.66 114.66 - 119.89 0.6762 times
Tue 27 January 2026 114.66 (-1.97%) 117.00 112.62 - 118.00 0.9625 times
Fri 23 January 2026 116.97 (-2.09%) 120.95 116.25 - 121.00 0.5299 times
Thu 22 January 2026 119.47 (1.11%) 120.00 116.81 - 121.90 1.1782 times
Wed 21 January 2026 118.16 (-3.08%) 123.75 117.05 - 123.75 1.5181 times
Tue 20 January 2026 121.92 (-6.5%) 132.99 119.96 - 132.99 1.5178 times
Mon 19 January 2026 130.40 (-0.49%) 132.00 129.70 - 136.80 1.9254 times
Fri 16 January 2026 131.04 (0.71%) 130.50 130.21 - 135.50 0.7329 times
Wed 14 January 2026 130.11 (-0.92%) 131.58 126.22 - 135.75 1.6181 times

 Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC are 115.69 and 123.97

Weekly Target 1109.15
Weekly Target 2113.95
Weekly Target 3117.42666666667
Weekly Target 4122.23
Weekly Target 5125.71

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Fri 30 January 2026 118.76 (1.53%) 117.00 112.62 - 120.90 0.8323 times
Fri 23 January 2026 116.97 (-10.74%) 132.00 116.25 - 136.80 2.1368 times
Fri 16 January 2026 131.04 (2.23%) 126.21 125.05 - 135.75 1.2511 times
Fri 09 January 2026 128.18 (-3.65%) 133.18 126.41 - 137.00 1.1912 times
Fri 02 January 2026 133.04 (4.41%) 127.42 124.42 - 133.95 0.7721 times
Fri 26 December 2025 127.42 (2.77%) 123.01 123.01 - 128.50 0.4259 times
Fri 19 December 2025 123.98 (-1.85%) 127.00 120.36 - 127.99 0.4564 times
Fri 12 December 2025 126.32 (2.52%) 123.00 118.67 - 131.59 1.2846 times
Fri 05 December 2025 123.21 (-4.41%) 131.30 123.01 - 131.88 0.7647 times
Fri 28 November 2025 128.89 (0.92%) 127.72 125.00 - 132.00 0.8849 times
Fri 21 November 2025 127.72 (-3.09%) 130.51 127.00 - 135.99 1.1866 times

 weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC are 103.5 and 127.88

Monthly Target 198.41
Monthly Target 2108.59
Monthly Target 3122.79333333333
Monthly Target 4132.97
Monthly Target 5147.17

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Fri 30 January 2026 118.76 (-7.62%) 127.50 112.62 - 137.00 0.2619 times
Wed 31 December 2025 128.55 (-0.26%) 131.30 118.67 - 131.88 0.1578 times
Fri 28 November 2025 128.89 (-10.56%) 144.40 125.00 - 145.50 0.2142 times
Fri 31 October 2025 144.11 (-4.3%) 150.58 135.00 - 154.00 0.4133 times
Tue 30 September 2025 150.58 (-8.14%) 164.99 146.01 - 182.50 1.1327 times
Fri 29 August 2025 163.93 (15.08%) 141.51 133.80 - 185.12 3.6751 times
Thu 31 July 2025 142.45 (-1.45%) 145.50 140.33 - 164.90 1.3457 times
Mon 30 June 2025 144.54 (2.55%) 140.50 133.63 - 151.59 0.668 times
Fri 30 May 2025 140.95 (1.34%) 140.10 129.51 - 150.79 0.8705 times
Wed 30 April 2025 139.08 (17.49%) 117.25 108.15 - 160.00 1.2607 times
Fri 28 March 2025 118.38 (-21.2%) 123.05 115.00 - 126.99 0.0587 times

 monthly chart MahindraEpc

Yearly price and charts MahindraEpc

Strong yearly Stock price targets for MahindraEpc MAHEPC are 103.5 and 127.88

Yearly Target 198.41
Yearly Target 2108.59
Yearly Target 3122.79333333333
Yearly Target 4132.97
Yearly Target 5147.17

Yearly price and volumes Mahindra Epc

Date Closing Open Range Volume
Fri 30 January 2026 118.76 (-7.62%) 127.50 112.62 - 137.00 0.0286 times
Wed 31 December 2025 128.55 (12.25%) 115.60 96.50 - 185.12 1.4614 times
Tue 31 December 2024 114.52 (-12.65%) 133.05 106.61 - 179.65 1.0311 times
Fri 29 December 2023 131.10 (23.56%) 107.90 83.80 - 138.90 0.7699 times
Fri 30 December 2022 106.10 (-10.05%) 118.95 85.10 - 134.00 0.4959 times
Fri 31 December 2021 117.95 (-24.44%) 156.75 113.10 - 178.20 1.3798 times
Thu 31 December 2020 156.10 (0%) 154.80 70.80 - 194.50 1.8334 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of MahindraEpc

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 140 and lower is at 113, while middle bands are at 120 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraEpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahindraEpc in short term and the sell signal is strong.

MahindraEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraEpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahindraEpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.98 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.

MahindraEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Epc MAHEPC

DMA (daily moving average) of Mahindra Epc MAHEPC

DMA period DMA value
5 day DMA 117.9
12 day DMA 122.66
20 day DMA 126.31
35 day DMA 126.06
50 day DMA 126.48
100 day DMA 136.22
150 day DMA 141.08
200 day DMA 141.13

EMA (exponential moving average) of Mahindra Epc MAHEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA119.08119.24118.99
12 day EMA121.65122.18122.62
20 day EMA123.62124.13124.59
35 day EMA125.4125.79126.15
50 day EMA126.16126.46126.73

SMA (simple moving average) of Mahindra Epc MAHEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA117.9118.04117.72
12 day SMA122.66123.5124.21
20 day SMA126.31126.8127.21
35 day SMA126.06126.24126.29
50 day SMA126.48126.76127.03
100 day SMA136.22136.65137.07
150 day SMA141.08141.22141.36
200 day SMA141.13141.19141.21

Fundamentals, profit and EPS of Mahindra Epc MAHEPC

EPS is 5.02 and PE is: 23.66

Last quarter profit: (September 2025 quarter) 0.43 crores (115.58%)

Debt: 36.58 in crores

Market capitalization: 352.35

EPS is 3.87 and PE is: 30.69

Last quarter profit: (June 2025 quarter) 0.98 crores (137.26%)

Debt: 25.40 in crores

Market capitalization: 458.15

Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top