MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHEPC
- Forcast & Targets MAHEPC
- MAHEPC Experts view
- Tomorrow's Movement MAHEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 105.79 and 112.29
Daily Target 1 | 104.36 |
Daily Target 2 | 107.21 |
Daily Target 3 | 110.85666666667 |
Daily Target 4 | 113.71 |
Daily Target 5 | 117.36 |
Daily price and volume Mahindra Epc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 110.07 (-1.02%) | 111.90 | 108.00 - 114.50 | 1.7015 times | Thu 21 November 2024 | 111.20 (-0.01%) | 111.21 | 109.02 - 113.92 | 0.5504 times | Tue 19 November 2024 | 111.21 (1.63%) | 112.00 | 108.41 - 114.82 | 0.9233 times | Mon 18 November 2024 | 109.43 (0.96%) | 109.80 | 107.00 - 112.79 | 0.7455 times | Thu 14 November 2024 | 108.39 (-2.69%) | 113.40 | 107.51 - 114.36 | 1.7812 times | Wed 13 November 2024 | 111.39 (-4.04%) | 118.35 | 110.55 - 120.70 | 1.4639 times | Tue 12 November 2024 | 116.08 (-2.91%) | 120.90 | 115.04 - 123.94 | 1.1371 times | Mon 11 November 2024 | 119.56 (-0.31%) | 120.00 | 118.50 - 122.00 | 0.5989 times | Fri 08 November 2024 | 119.93 (-1.22%) | 122.04 | 119.02 - 122.89 | 0.4879 times | Thu 07 November 2024 | 121.41 (1.04%) | 121.91 | 120.00 - 123.47 | 0.6104 times | Wed 06 November 2024 | 120.16 (0.71%) | 121.64 | 118.57 - 121.64 | 0.8853 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 108.54 and 116.36
Weekly Target 1 | 102.81 |
Weekly Target 2 | 106.44 |
Weekly Target 3 | 110.63 |
Weekly Target 4 | 114.26 |
Weekly Target 5 | 118.45 |
Weekly price and volumes for Mahindra Epc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 110.07 (1.55%) | 109.80 | 107.00 - 114.82 | 0.6079 times | Thu 14 November 2024 | 108.39 (-9.62%) | 120.00 | 107.51 - 123.94 | 0.7724 times | Fri 08 November 2024 | 119.93 (-1.69%) | 121.99 | 117.78 - 123.47 | 0.5367 times | Fri 01 November 2024 | 121.99 (7.19%) | 116.00 | 111.76 - 123.85 | 0.3694 times | Fri 25 October 2024 | 113.81 (-5.58%) | 120.45 | 110.27 - 122.67 | 0.653 times | Fri 18 October 2024 | 120.53 (-7.11%) | 129.89 | 118.36 - 133.15 | 1.4955 times | Fri 11 October 2024 | 129.75 (1.57%) | 129.70 | 122.85 - 130.58 | 1.2831 times | Fri 04 October 2024 | 127.75 (-1.38%) | 130.00 | 125.29 - 130.00 | 0.7524 times | Fri 27 September 2024 | 129.54 (-20.8%) | 137.00 | 127.31 - 140.01 | 1.6257 times | Tue 18 June 2024 | 163.57 (-4.78%) | 174.90 | 159.10 - 176.85 | 1.9039 times | Fri 14 June 2024 | 171.79 (27.39%) | 136.00 | 134.80 - 179.65 | 20.8228 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 100.07 and 117.01
Monthly Target 1 | 96.73 |
Monthly Target 2 | 103.4 |
Monthly Target 3 | 113.67 |
Monthly Target 4 | 120.34 |
Monthly Target 5 | 130.61 |
Monthly price and volumes Mahindra Epc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 110.07 (-9.03%) | 120.00 | 107.00 - 123.94 | 0.1296 times | Thu 31 October 2024 | 120.99 (-5.97%) | 129.99 | 110.27 - 133.15 | 0.287 times | Mon 30 September 2024 | 128.67 (-21.34%) | 137.00 | 127.31 - 140.01 | 0.1219 times | Tue 18 June 2024 | 163.57 (20.94%) | 138.00 | 116.00 - 179.65 | 1.5968 times | Fri 31 May 2024 | 135.25 (-2.17%) | 138.50 | 128.80 - 144.00 | 0.4092 times | Tue 30 April 2024 | 138.25 (15.79%) | 124.00 | 120.05 - 154.00 | 1.5468 times | Thu 28 March 2024 | 119.40 (-10.39%) | 133.00 | 114.00 - 137.70 | 0.3918 times | Thu 29 February 2024 | 133.25 (-9.81%) | 149.90 | 130.60 - 151.20 | 0.7365 times | Wed 31 January 2024 | 147.75 (12.7%) | 133.05 | 126.10 - 162.80 | 3.5141 times | Fri 29 December 2023 | 131.10 (8.71%) | 120.75 | 114.50 - 138.90 | 1.2664 times | Thu 30 November 2023 | 120.60 (5.56%) | 114.70 | 112.25 - 123.15 | 0.3677 times |
Indicator Analysis of MahindraEpc
Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 112 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraEpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahindraEpc in short term and the sell signal is strong.
MahindraEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraEpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahindraEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.51 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.
MahindraEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
DMA period | DMA value |
5 day DMA | 110.06 |
12 day DMA | 114.85 |
20 day DMA | 116.16 |
35 day DMA | 119.89 |
50 day DMA | 127.08 |
100 day DMA | 130.5 |
150 day DMA | 132.22 |
200 day DMA | 129.34 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.14 | 111.67 | 111.9 |
12 day EMA | 113.7 | 114.36 | 114.93 |
20 day EMA | 116.19 | 116.83 | 117.42 |
35 day EMA | 121.2 | 121.85 | 122.48 |
50 day EMA | 125.73 | 126.37 | 126.99 |
SMA (simple moving average) of Mahindra Epc MAHEPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.06 | 110.32 | 111.3 |
12 day SMA | 114.85 | 115.75 | 116.65 |
20 day SMA | 116.16 | 116.4 | 116.58 |
35 day SMA | 119.89 | 120.43 | 120.93 |
50 day SMA | 127.08 | 127.51 | 127.81 |
100 day SMA | 130.5 | 130.59 | 130.66 |
150 day SMA | 132.22 | 132.38 | 132.53 |
200 day SMA | 129.34 | 129.37 | 129.38 |
Fundamentals, profit and EPS of Mahindra Epc MAHEPC
EPS is -0.05 and PE is: -2201.4
Last quarter profit: (June 2024 quarter) -2.63 crores (-304.62%)
Debt: 15.90 in crores
Market capitalization: 378.43
EPS is 0.60 and PE is: 183.45
Last quarter profit: (March 2024 quarter) 1.49 crores (-45.77%)
Debt: 15.90 in crores
Market capitalization: 377.81
Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance