Munafa Stock Market Course + Intraday & FNO calls 
MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHEPC
- Forcast & Targets MAHEPC
- MAHEPC Experts view
- Tomorrow's Movement MAHEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraEpc
Strong intraday Stock price targets for MahindraEpc are 128.3 and 133.89
| Intraday Target 1 | 127.14 |
| Intraday Target 2 | 129.46 |
| Intraday Target 3 | 132.72666666667 |
| Intraday Target 4 | 135.05 |
| Intraday Target 5 | 138.32 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 131.79 (-1.88%) | 135.00 | 130.40 - 135.99 | 0.4015 times | Wed 07 January 2026 | 134.32 (-1.07%) | 135.77 | 132.11 - 135.89 | 0.8901 times | Tue 06 January 2026 | 135.77 (1.1%) | 134.00 | 130.41 - 137.00 | 1.82 times | Mon 05 January 2026 | 134.29 (0.94%) | 133.18 | 133.18 - 136.00 | 2.0533 times | Fri 02 January 2026 | 133.04 (3.93%) | 129.79 | 128.58 - 133.95 | 0.9945 times | Thu 01 January 2026 | 128.01 (-0.42%) | 127.50 | 127.20 - 130.48 | 0.4554 times | Wed 31 December 2025 | 128.55 (0.47%) | 128.14 | 127.82 - 131.00 | 0.863 times | Tue 30 December 2025 | 127.95 (1.11%) | 126.54 | 124.42 - 128.67 | 1.1995 times | Mon 29 December 2025 | 126.54 (-0.69%) | 127.42 | 125.20 - 127.42 | 0.5479 times | Fri 26 December 2025 | 127.42 (0.95%) | 126.00 | 126.00 - 128.50 | 0.7748 times | Wed 24 December 2025 | 126.22 (0.69%) | 124.33 | 124.33 - 126.85 | 0.5205 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 127.8 and 134.4
| Weekly Target 1 | 126.46 |
| Weekly Target 2 | 129.13 |
| Weekly Target 3 | 133.06333333333 |
| Weekly Target 4 | 135.73 |
| Weekly Target 5 | 139.66 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 131.79 (-0.94%) | 133.18 | 130.40 - 137.00 | 1.0517 times | Fri 02 January 2026 | 133.04 (4.41%) | 127.42 | 124.42 - 133.95 | 0.8268 times | Fri 26 December 2025 | 127.42 (2.77%) | 123.01 | 123.01 - 128.50 | 0.4561 times | Fri 19 December 2025 | 123.98 (-1.85%) | 127.00 | 120.36 - 127.99 | 0.4888 times | Fri 12 December 2025 | 126.32 (2.52%) | 123.00 | 118.67 - 131.59 | 1.3756 times | Fri 05 December 2025 | 123.21 (-4.41%) | 131.30 | 123.01 - 131.88 | 0.8189 times | Fri 28 November 2025 | 128.89 (0.92%) | 127.72 | 125.00 - 132.00 | 0.9476 times | Fri 21 November 2025 | 127.72 (-3.09%) | 130.51 | 127.00 - 135.99 | 1.2707 times | Fri 14 November 2025 | 131.79 (-4.08%) | 139.88 | 131.31 - 139.88 | 1.602 times | Fri 07 November 2025 | 137.39 (-4.66%) | 144.40 | 135.90 - 145.50 | 1.1619 times | Fri 31 October 2025 | 144.11 (2.22%) | 142.85 | 135.00 - 144.90 | 2.6778 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 129.5 and 139.3
| Monthly Target 1 | 122.2 |
| Monthly Target 2 | 126.99 |
| Monthly Target 3 | 131.99666666667 |
| Monthly Target 4 | 136.79 |
| Monthly Target 5 | 141.8 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 131.79 (2.52%) | 127.50 | 127.20 - 137.00 | 0.0591 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.1611 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.2187 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 0.4219 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 1.1562 times | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 3.7516 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.3737 times | Mon 30 June 2025 | 144.54 (2.55%) | 140.50 | 133.63 - 151.59 | 0.6819 times | Fri 30 May 2025 | 140.95 (1.34%) | 140.10 | 129.51 - 150.79 | 0.8886 times | Wed 30 April 2025 | 139.08 (17.49%) | 117.25 | 108.15 - 160.00 | 1.287 times | Fri 28 March 2025 | 118.38 (-21.2%) | 123.05 | 115.00 - 126.99 | 0.0599 times |
Yearly price and charts MahindraEpc
Strong yearly Stock price targets for MahindraEpc MAHEPC are 129.5 and 139.3
| Yearly Target 1 | 122.2 |
| Yearly Target 2 | 126.99 |
| Yearly Target 3 | 131.99666666667 |
| Yearly Target 4 | 136.79 |
| Yearly Target 5 | 141.8 |
Yearly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 131.79 (2.52%) | 127.50 | 127.20 - 137.00 | 0.0063 times | Wed 31 December 2025 | 128.55 (12.25%) | 115.60 | 96.50 - 185.12 | 1.466 times | Tue 31 December 2024 | 114.52 (-12.65%) | 133.05 | 106.61 - 179.65 | 1.0344 times | Fri 29 December 2023 | 131.10 (23.56%) | 107.90 | 83.80 - 138.90 | 0.7724 times | Fri 30 December 2022 | 106.10 (-10.05%) | 118.95 | 85.10 - 134.00 | 0.4974 times | Fri 31 December 2021 | 117.95 (-24.44%) | 156.75 | 113.10 - 178.20 | 1.3842 times | Thu 31 December 2020 | 156.10 (0%) | 154.80 | 70.80 - 194.50 | 1.8392 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahindraEpc
Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraEpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahindraEpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraEpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraEpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.84 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.
MahindraEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 133.84 |
| 12 day DMA | 129.94 |
| 20 day DMA | 127.91 |
| 35 day DMA | 127.55 |
| 50 day DMA | 130.11 |
| 100 day DMA | 142.16 |
| 150 day DMA | 142.59 |
| 200 day DMA | 141.23 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.72 | 133.18 | 132.61 |
| 12 day EMA | 130.7 | 130.5 | 129.8 |
| 20 day EMA | 129.62 | 129.39 | 128.87 |
| 35 day EMA | 130.18 | 130.09 | 129.84 |
| 50 day EMA | 131.28 | 131.26 | 131.13 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.84 | 133.09 | 131.93 |
| 12 day SMA | 129.94 | 129.43 | 128.57 |
| 20 day SMA | 127.91 | 127.57 | 127.11 |
| 35 day SMA | 127.55 | 127.52 | 127.48 |
| 50 day SMA | 130.11 | 130.21 | 130.29 |
| 100 day SMA | 142.16 | 142.31 | 142.48 |
| 150 day SMA | 142.59 | 142.68 | 142.76 |
| 200 day SMA | 141.23 | 141.3 | 141.24 |
Fundamentals, profit and EPS of Mahindra Epc MAHEPC
EPS is 5.02 and PE is: 26.25
Last quarter profit: (September 2025 quarter) 0.43 crores (115.58%)
Debt: 36.58 in crores
Market capitalization: 352.35
EPS is 3.87 and PE is: 34.05
Last quarter profit: (June 2025 quarter) 0.98 crores (137.26%)
Debt: 25.40 in crores
Market capitalization: 458.15
Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
