MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong intraday Stock price targets for MahindraEpc are 102.3 and 108.7

Intraday Target 1101.06
Intraday Target 2103.53
Intraday Target 3107.46333333333
Intraday Target 4109.93
Intraday Target 5113.86

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Fri 10 January 2025 105.99 (-3.52%) 111.40 105.00 - 111.40 0.5228 times
Thu 09 January 2025 109.86 (-2.15%) 110.60 106.82 - 114.78 0.7718 times
Wed 08 January 2025 112.27 (0.5%) 111.92 111.60 - 116.00 0.316 times
Tue 07 January 2025 111.71 (-0.5%) 112.25 110.71 - 114.28 0.3608 times
Mon 06 January 2025 112.27 (-3.17%) 117.80 110.61 - 117.80 0.3043 times
Fri 03 January 2025 115.95 (0.7%) 117.00 115.00 - 117.18 0.196 times
Thu 02 January 2025 115.14 (-0.32%) 115.51 113.50 - 117.91 0.4254 times
Wed 01 January 2025 115.51 (0.86%) 115.60 113.50 - 117.48 0.5464 times
Tue 31 December 2024 114.52 (1.88%) 114.00 112.78 - 115.80 0.4454 times
Mon 30 December 2024 112.41 (4.38%) 111.59 108.00 - 129.21 6.111 times
Fri 27 December 2024 107.69 (-1.91%) 111.80 106.61 - 111.80 0.4422 times

 Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC are 99.1 and 111.9

Weekly Target 196.8
Weekly Target 2101.39
Weekly Target 3109.59666666667
Weekly Target 4114.19
Weekly Target 5122.4

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Fri 10 January 2025 105.99 (-8.59%) 117.80 105.00 - 117.80 1.0948 times
Fri 03 January 2025 115.95 (7.67%) 111.59 108.00 - 129.21 3.7161 times
Fri 27 December 2024 107.69 (-4.64%) 115.30 106.61 - 116.39 0.6085 times
Fri 20 December 2024 112.93 (-1.71%) 119.99 112.00 - 119.99 0.341 times
Wed 18 December 2024 114.90 (-6.43%) 121.25 113.91 - 122.83 0.4274 times
Fri 13 December 2024 122.80 (-1.81%) 127.70 119.01 - 127.80 0.7223 times
Fri 06 December 2024 125.07 (1.07%) 124.00 122.16 - 129.95 0.7717 times
Fri 29 November 2024 123.75 (12.43%) 112.70 110.81 - 124.59 1.0497 times
Fri 22 November 2024 110.07 (1.55%) 109.80 107.00 - 114.82 0.5587 times
Thu 14 November 2024 108.39 (-9.62%) 120.00 107.51 - 123.94 0.7098 times
Fri 08 November 2024 119.93 (-1.69%) 121.99 117.78 - 123.47 0.4932 times

 weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC are 99.04 and 111.95

Monthly Target 196.72
Monthly Target 2101.36
Monthly Target 3109.63333333333
Monthly Target 4114.27
Monthly Target 5122.54

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Fri 10 January 2025 105.99 (-7.45%) 115.60 105.00 - 117.91 0.2049 times
Tue 31 December 2024 114.52 (-7.46%) 124.00 106.61 - 129.95 0.7452 times
Fri 29 November 2024 123.75 (2.28%) 120.00 107.00 - 124.59 0.3513 times
Thu 31 October 2024 120.99 (-5.97%) 129.99 110.27 - 133.15 0.4905 times
Mon 30 September 2024 128.67 (-21.34%) 137.00 127.31 - 140.01 0.2083 times
Tue 18 June 2024 163.57 (20.94%) 138.00 116.00 - 179.65 2.7289 times
Fri 31 May 2024 135.25 (-2.17%) 138.50 128.80 - 144.00 0.6993 times
Tue 30 April 2024 138.25 (15.79%) 124.00 120.05 - 154.00 2.6434 times
Thu 28 March 2024 119.40 (-10.39%) 133.00 114.00 - 137.70 0.6695 times
Thu 29 February 2024 133.25 (-9.81%) 149.90 130.60 - 151.20 1.2586 times
Wed 31 January 2024 147.75 (12.7%) 133.05 126.10 - 162.80 6.0054 times

 monthly chart MahindraEpc

Indicator Analysis of MahindraEpc

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.98

Munafa value: 10 as on Fri 10 January 2025

Munafa value: 10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 111 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraEpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahindraEpc in short term and the sell signal is strong.

MahindraEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraEpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahindraEpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.29 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.

MahindraEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Epc MAHEPC

DMA (daily moving average) of Mahindra Epc MAHEPC

DMA period DMA value
5 day DMA 110.42
12 day DMA 111.93
20 day DMA 113.38
35 day DMA 116.75
50 day DMA 116.57
100 day DMA 124.46
150 day DMA 126.79
200 day DMA 129.18

EMA (exponential moving average) of Mahindra Epc MAHEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.9111.86112.86
12 day EMA111.99113.08113.66
20 day EMA113.42114.2114.66
35 day EMA114.5115115.3
50 day EMA115.91116.31116.57

SMA (simple moving average) of Mahindra Epc MAHEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.42112.41113.47
12 day SMA111.93112.45112.85
20 day SMA113.38114.22114.78
35 day SMA116.75116.87116.91
50 day SMA116.57116.86117
100 day SMA124.46124.79125.07
150 day SMA126.79126.97127.15
200 day SMA129.18129.24129.28

Fundamentals, profit and EPS of Mahindra Epc MAHEPC

 Fundamentals, profit and EPS of Mahindra Epc MAHEPC

EPS is -0.80 and PE is: -132.49

Last quarter profit: (September 2024 quarter) -2.76 crores (-375.86%)

Debt: 23.40 in crores

Market capitalization: 330.77

EPS is -0.05 and PE is: -2119.8

Last quarter profit: (June 2024 quarter) -2.63 crores (-304.62%)

Debt: 15.90 in crores

Market capitalization: 378.43

Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top