ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong intraday Stock price targets for MahindraEpc are 111.01 and 112.91

Intraday Target 1110.67
Intraday Target 2111.34
Intraday Target 3112.57
Intraday Target 4113.24
Intraday Target 5114.47

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Fri 13 March 2026 112.01 (-1.34%) 113.80 111.90 - 113.80 0.7504 times
Thu 12 March 2026 113.53 (-0.52%) 113.80 112.92 - 114.97 0.8116 times
Wed 11 March 2026 114.12 (-1.13%) 115.43 114.00 - 117.33 0.9524 times
Tue 10 March 2026 115.43 (3.01%) 114.78 112.37 - 117.00 0.6711 times
Mon 09 March 2026 112.06 (-0.97%) 113.00 109.51 - 113.00 0.5394 times
Fri 06 March 2026 113.16 (0.29%) 112.83 110.33 - 113.76 0.6337 times
Thu 05 March 2026 112.83 (2.94%) 109.61 109.61 - 113.81 0.7719 times
Wed 04 March 2026 109.61 (-1.17%) 110.00 108.00 - 111.55 1.2418 times
Mon 02 March 2026 110.91 (-6.53%) 112.21 110.06 - 117.39 2.7116 times
Fri 27 February 2026 118.66 (-0.55%) 119.32 118.12 - 121.59 0.9161 times
Thu 26 February 2026 119.32 (-0.38%) 118.10 118.10 - 121.90 1.3268 times

 Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC are 106.85 and 114.67

Weekly Target 1105.13
Weekly Target 2108.57
Weekly Target 3112.95
Weekly Target 4116.39
Weekly Target 5120.77

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Fri 13 March 2026 112.01 (-1.02%) 113.00 109.51 - 117.33 0.6993 times
Fri 06 March 2026 113.16 (-4.64%) 112.21 108.00 - 117.39 1.0062 times
Fri 27 February 2026 118.66 (-4.66%) 126.90 118.10 - 126.90 0.9914 times
Fri 20 February 2026 124.46 (1.46%) 120.60 119.21 - 129.95 0.9996 times
Fri 13 February 2026 122.67 (1.3%) 121.15 120.30 - 129.99 0.8382 times
Fri 06 February 2026 121.09 (1.96%) 119.35 114.74 - 127.70 1.582 times
Fri 30 January 2026 118.76 (1.53%) 117.00 112.62 - 120.90 0.5973 times
Fri 23 January 2026 116.97 (-10.74%) 132.00 116.25 - 136.80 1.5334 times
Fri 16 January 2026 131.04 (2.23%) 126.21 125.05 - 135.75 0.8978 times
Fri 09 January 2026 128.18 (-3.65%) 133.18 126.41 - 137.00 0.8548 times
Fri 02 January 2026 133.04 (4.41%) 127.42 124.42 - 133.95 0.5541 times

 weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC are 105.31 and 114.7

Monthly Target 1103.08
Monthly Target 2107.54
Monthly Target 3112.46666666667
Monthly Target 4116.93
Monthly Target 5121.86

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Fri 13 March 2026 112.01 (-5.6%) 112.21 108.00 - 117.39 0.1325 times
Fri 27 February 2026 118.66 (-0.08%) 119.35 114.74 - 129.99 0.3426 times
Fri 30 January 2026 118.76 (-7.62%) 127.50 112.62 - 137.00 0.317 times
Wed 31 December 2025 128.55 (-0.26%) 131.30 118.67 - 131.88 0.1911 times
Fri 28 November 2025 128.89 (-10.56%) 144.40 125.00 - 145.50 0.2593 times
Fri 31 October 2025 144.11 (-4.3%) 150.58 135.00 - 154.00 0.5003 times
Tue 30 September 2025 150.58 (-8.14%) 164.99 146.01 - 182.50 1.371 times
Fri 29 August 2025 163.93 (15.08%) 141.51 133.80 - 185.12 4.4486 times
Thu 31 July 2025 142.45 (-1.45%) 145.50 140.33 - 164.90 1.629 times
Mon 30 June 2025 144.54 (2.55%) 140.50 133.63 - 151.59 0.8086 times
Fri 30 May 2025 140.95 (1.34%) 140.10 129.51 - 150.79 1.0537 times

 monthly chart MahindraEpc

Yearly price and charts MahindraEpc

Strong yearly Stock price targets for MahindraEpc MAHEPC are 95.51 and 124.51

Yearly Target 190
Yearly Target 2101.01
Yearly Target 3119.00333333333
Yearly Target 4130.01
Yearly Target 5148

Yearly price and volumes Mahindra Epc

Date Closing Open Range Volume
Fri 13 March 2026 112.01 (-12.87%) 127.50 108.00 - 137.00 0.071 times
Wed 31 December 2025 128.55 (12.25%) 115.60 96.50 - 185.12 1.4525 times
Tue 31 December 2024 114.52 (-12.65%) 133.05 106.61 - 179.65 1.0248 times
Fri 29 December 2023 131.10 (23.56%) 107.90 83.80 - 138.90 0.7652 times
Fri 30 December 2022 106.10 (-10.05%) 118.95 85.10 - 134.00 0.4928 times
Fri 31 December 2021 117.95 (-24.44%) 156.75 113.10 - 178.20 1.3714 times
Thu 31 December 2020 156.10 (0%) 154.80 70.80 - 194.50 1.8222 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MahindraEpc

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 108, while middle bands are at 113 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraEpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahindraEpc in short term and the sell signal is strong.

MahindraEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraEpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraEpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.72 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.

MahindraEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Epc MAHEPC

DMA (daily moving average) of Mahindra Epc MAHEPC

DMA period DMA value
5 day DMA 113.43
12 day DMA 114.29
20 day DMA 117.72
35 day DMA 118.95
50 day DMA 122
100 day DMA 126.47
150 day DMA 135.81
200 day DMA 137.79

EMA (exponential moving average) of Mahindra Epc MAHEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA113.22113.83113.98
12 day EMA114.8115.31115.63
20 day EMA116.58117.06117.43
35 day EMA119.2119.62119.98
50 day EMA121.6121.99122.33

SMA (simple moving average) of Mahindra Epc MAHEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.43113.66113.52
12 day SMA114.29114.9115.6
20 day SMA117.72118.35119
35 day SMA118.95119.17119.3
50 day SMA122122.33122.62
100 day SMA126.47126.79127.14
150 day SMA135.81136.01136.19
200 day SMA137.79137.93138.06

Fundamentals, profit and EPS of Mahindra Epc MAHEPC

EPS is 5.02 and PE is: 22.31

Last quarter profit: (September 2025 quarter) 0.43 crores (115.58%)

Debt: 36.58 in crores

Market capitalization: 352.35

EPS is 3.87 and PE is: 28.94

Last quarter profit: (June 2025 quarter) 0.98 crores (137.26%)

Debt: 25.40 in crores

Market capitalization: 458.15

Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top