MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong Daily Stock price targets for MahindraEpc MAHEPC are 133.93 and 138.23

Daily Target 1	133.08
Daily Target 2	134.77
Daily Target 3	137.38333333333
Daily Target 4	139.07
Daily Target 5	141.68

Daily price and volume Mahindra Epc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	136.45 (-3.09%)	139.50	135.70 - 140.00	0.4079 times
Tue 23 April 2024	140.80 (-1.88%)	144.90	138.00 - 151.00	2.1319 times
Mon 22 April 2024	143.50 (1.85%)	142.00	141.10 - 145.00	0.2716 times
Fri 19 April 2024	140.90 (1.48%)	140.90	135.95 - 142.00	0.2843 times
Thu 18 April 2024	138.85 (-0.39%)	141.50	137.40 - 143.90	0.3303 times
Tue 16 April 2024	139.40 (1.53%)	137.30	135.15 - 140.95	0.2883 times
Mon 15 April 2024	137.30 (-0.25%)	135.00	132.50 - 142.55	0.3582 times
Fri 12 April 2024	137.65 (-2.48%)	143.00	136.70 - 144.25	0.3294 times
Wed 10 April 2024	141.15 (-4.21%)	147.50	138.70 - 148.90	0.9056 times
Tue 09 April 2024	147.35 (11.38%)	134.90	131.60 - 154.00	4.6925 times
Mon 08 April 2024	132.30 (1.26%)	134.70	130.60 - 136.00	0.2012 times

Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC are 128.43 and 143.73

Weekly Target 1	125.75
Weekly Target 2	131.1
Weekly Target 3	141.05
Weekly Target 4	146.4
Weekly Target 5	156.35

Weekly price and volumes for Mahindra Epc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	136.45 (-3.16%)	142.00	135.70 - 151.00	1.6923 times
Fri 19 April 2024	140.90 (2.36%)	135.00	132.50 - 143.90	0.7592 times
Fri 12 April 2024	137.65 (5.36%)	134.70	130.60 - 154.00	3.6892 times
Fri 05 April 2024	130.65 (9.42%)	124.00	120.05 - 131.90	0.6118 times
Thu 28 March 2024	119.40 (-2.01%)	124.00	116.20 - 124.00	0.5627 times
Fri 22 March 2024	121.85 (3.09%)	120.00	117.00 - 124.70	0.5039 times
Fri 15 March 2024	118.20 (-9.15%)	132.20	114.00 - 133.45	0.7363 times
Thu 07 March 2024	130.10 (-1.44%)	132.05	126.00 - 134.00	0.2684 times
Sat 02 March 2024	132.00 (-3.15%)	136.35	128.70 - 139.70	0.5454 times
Fri 23 February 2024	136.30 (-2.85%)	141.50	135.85 - 146.00	0.6308 times
Fri 16 February 2024	140.30 (3.2%)	135.95	130.60 - 144.50	1.0313 times

weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC are 128.25 and 162.2

Monthly Target 1	102.88
Monthly Target 2	119.67
Monthly Target 3	136.83333333333
Monthly Target 4	153.62
Monthly Target 5	170.78

Monthly price and volumes Mahindra Epc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	136.45 (14.28%)	124.00	120.05 - 154.00	1.1029 times
Thu 28 March 2024	119.40 (-10.39%)	133.00	114.00 - 137.70	0.3583 times
Thu 29 February 2024	133.25 (-9.81%)	149.90	130.60 - 151.20	0.6735 times
Wed 31 January 2024	147.75 (12.7%)	133.05	126.10 - 162.80	3.2134 times
Fri 29 December 2023	131.10 (8.71%)	120.75	114.50 - 138.90	1.158 times
Thu 30 November 2023	120.60 (5.56%)	114.70	112.25 - 123.15	0.3363 times
Tue 31 October 2023	114.25 (-4.03%)	120.70	108.05 - 127.90	0.4745 times
Fri 29 September 2023	119.05 (-6.44%)	128.25	114.55 - 131.50	0.4249 times
Thu 31 August 2023	127.25 (19.43%)	107.60	105.00 - 133.50	1.4895 times
Mon 31 July 2023	106.55 (3.6%)	103.85	102.60 - 120.00	0.7688 times
Fri 30 June 2023	102.85 (6.03%)	97.45	97.10 - 111.50	0.4348 times

monthly chart MahindraEpc

Indicator Analysis of MahindraEpc

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 137.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.7

Munafa value: 35 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 9 points

Upper Bollinger band is at 151 and lower is at 116, while middle bands are at 125 and 142

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahindraEpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahindraEpc in short term and the buy signal is strong.

MahindraEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraEpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahindraEpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.47 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.

MahindraEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Epc MAHEPC

DMA (daily moving average) of Mahindra Epc MAHEPC

DMA period	DMA value
5 day DMA	140.1
12 day DMA	138.86
20 day DMA	132.74
35 day DMA	129.29
50 day DMA	131.83
100 day DMA	131.47
150 day DMA	126.94
200 day DMA	124.79

EMA (exponential moving average) of Mahindra Epc MAHEPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	139.27	140.68	140.62
12 day EMA	137.4	137.57	136.98
20 day EMA	135.05	134.9	134.28
35 day EMA	134.26	134.13	133.74
50 day EMA	133.4	133.28	132.97

SMA (simple moving average) of Mahindra Epc MAHEPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.1	140.69	139.99
12 day SMA	138.86	138.29	137.3
20 day SMA	132.74	132.03	130.92
35 day SMA	129.29	129.2	129
50 day SMA	131.83	131.87	131.92
100 day SMA	131.47	131.29	131.05
150 day SMA	126.94	126.82	126.66
200 day SMA	124.79	124.64	124.45

Fundamentals, profit and EPS of Mahindra Epc MAHEPC

EPS is -6.58 and PE is: -20.74

Last quarter profit: (September 2022 quarter) -8.26 crores (-945.57%)

Debt: 24.19 in crores

Market capitalization: 309.25

EPS is -3.98 and PE is: -34.28

Last quarter profit: (June 2022 quarter) -6.34 crores (-99.37%)

Debt: 25.19 in crores

Market capitalization: 298.12