Munafa Stock Market Course + Intraday & FNO calls 
MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHEPC
- Forcast & Targets MAHEPC
- MAHEPC Experts view
- Tomorrow's Movement MAHEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraEpc
Strong intraday Stock price targets for MahindraEpc are 96.43 and 103.72
| Intraday Target 1 | 95.12 |
| Intraday Target 2 | 97.74 |
| Intraday Target 3 | 102.41333333333 |
| Intraday Target 4 | 105.03 |
| Intraday Target 5 | 109.7 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 100.35 (-4.93%) | 106.00 | 99.80 - 107.09 | 0.3727 times | Mon 19 October 2026 | 105.55 (-1.31%) | 107.50 | 103.35 - 107.50 | 0.6146 times | Fri 16 October 2026 | 106.95 (6.63%) | 109.05 | 106.11 - 120.36 | 7.9602 times | Thu 15 October 2026 | 100.30 (0.95%) | 102.00 | 97.23 - 102.00 | 0.3894 times | Wed 14 October 2026 | 99.36 (1.36%) | 97.61 | 97.61 - 101.38 | 0.1587 times | Tue 13 October 2026 | 98.03 (-0.1%) | 99.15 | 97.21 - 99.44 | 0.0862 times | Mon 12 October 2026 | 98.13 (0.28%) | 99.35 | 97.17 - 99.35 | 0.0591 times | Fri 09 October 2026 | 97.86 (-0.31%) | 99.19 | 97.00 - 99.59 | 0.1274 times | Thu 08 October 2026 | 98.16 (-0.21%) | 97.00 | 96.50 - 99.79 | 0.1548 times | Wed 07 October 2026 | 98.37 (-0.61%) | 98.97 | 96.61 - 99.80 | 0.0768 times | Tue 06 October 2026 | 98.97 (2.29%) | 96.75 | 95.18 - 99.80 | 0.1071 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 96.23 and 103.93
| Weekly Target 1 | 94.85 |
| Weekly Target 2 | 97.6 |
| Weekly Target 3 | 102.55 |
| Weekly Target 4 | 105.3 |
| Weekly Target 5 | 110.25 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 100.35 (-6.17%) | 107.50 | 99.80 - 107.50 | 0.6093 times | Fri 16 October 2026 | 106.95 (9.29%) | 99.35 | 97.17 - 120.36 | 5.3408 times | Fri 09 October 2026 | 97.86 (1.62%) | 96.30 | 95.18 - 99.80 | 0.3186 times | Thu 01 October 2026 | 96.30 (-2.75%) | 99.00 | 95.00 - 100.87 | 0.3715 times | Fri 25 September 2026 | 99.02 (-3.53%) | 103.84 | 97.10 - 103.84 | 0.8538 times | Fri 18 September 2026 | 102.64 (0.81%) | 102.00 | 101.00 - 103.98 | 0.2723 times | Fri 11 September 2026 | 101.82 (-1.74%) | 105.80 | 101.51 - 105.80 | 0.5164 times | Fri 04 September 2026 | 103.62 (-1.75%) | 106.45 | 101.00 - 107.00 | 0.6201 times | Fri 28 August 2026 | 105.47 (-1.43%) | 106.99 | 104.50 - 108.14 | 0.536 times | Fri 21 August 2026 | 107.00 (-0.52%) | 108.00 | 106.05 - 109.45 | 0.5612 times | Fri 14 August 2026 | 107.56 (-0.61%) | 108.22 | 106.50 - 109.90 | 0.4065 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 97.68 and 123.04
| Monthly Target 1 | 79.88 |
| Monthly Target 2 | 90.11 |
| Monthly Target 3 | 105.23666666667 |
| Monthly Target 4 | 115.47 |
| Monthly Target 5 | 130.6 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 100.35 (3.73%) | 97.07 | 95.00 - 120.36 | 1.2275 times | Wed 30 September 2026 | 96.74 (-5.28%) | 103.00 | 95.30 - 106.00 | 0.4265 times | Mon 31 August 2026 | 102.13 (-4.25%) | 106.80 | 101.00 - 110.09 | 0.5506 times | Fri 31 July 2026 | 106.66 (-11.62%) | 121.78 | 103.51 - 124.74 | 1.3396 times | Tue 30 June 2026 | 120.69 (3.21%) | 116.94 | 104.20 - 123.99 | 1.5307 times | Fri 29 May 2026 | 116.94 (-0.81%) | 117.01 | 111.70 - 125.00 | 0.7515 times | Thu 30 April 2026 | 117.90 (27.17%) | 98.00 | 95.10 - 134.80 | 1.4042 times | Mon 30 March 2026 | 92.71 (-21.87%) | 112.21 | 91.91 - 117.85 | 1.0741 times | Fri 27 February 2026 | 118.66 (-0.08%) | 119.35 | 114.74 - 129.99 | 0.8806 times | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.8147 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.4911 times |
Yearly price and charts MahindraEpc
Strong yearly Stock price targets for MahindraEpc MAHEPC are 73.59 and 118.68
| Yearly Target 1 | 64.66 |
| Yearly Target 2 | 82.51 |
| Yearly Target 3 | 109.75333333333 |
| Yearly Target 4 | 127.6 |
| Yearly Target 5 | 154.84 |
Yearly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 100.35 (-21.94%) | 127.50 | 91.91 - 137.00 | 0.3354 times | Wed 31 December 2025 | 128.55 (12.25%) | 115.60 | 96.50 - 185.12 | 1.397 times | Tue 31 December 2024 | 114.52 (-12.65%) | 133.05 | 106.61 - 179.65 | 0.9857 times | Fri 29 December 2023 | 131.10 (23.56%) | 107.90 | 83.80 - 138.90 | 0.736 times | Fri 30 December 2022 | 106.10 (-10.05%) | 118.95 | 85.10 - 134.00 | 0.474 times | Fri 31 December 2021 | 117.95 (-24.44%) | 156.75 | 113.10 - 178.20 | 1.3191 times | Thu 31 December 2020 | 156.10 (0%) | 154.80 | 70.80 - 194.50 | 1.7527 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MahindraEpc
Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.06
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraEpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahindraEpc in short term but the buy signal is initial and weak.
MahindraEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraEpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraEpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.79 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.
MahindraEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 102.5 |
| 12 day DMA | 99.9 |
| 20 day DMA | 99.1 |
| 35 day DMA | 100.43 |
| 50 day DMA | 102.46 |
| 100 day DMA | 107.98 |
| 150 day DMA | 110.36 |
| 200 day DMA | 113.49 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.1 | 102.98 | 101.7 |
| 12 day EMA | 100.77 | 100.85 | 99.99 |
| 20 day EMA | 100.48 | 100.49 | 99.96 |
| 35 day EMA | 101.39 | 101.45 | 101.21 |
| 50 day EMA | 102.91 | 103.01 | 102.91 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.5 | 102.04 | 100.55 |
| 12 day SMA | 99.9 | 99.56 | 98.83 |
| 20 day SMA | 99.1 | 99.05 | 98.9 |
| 35 day SMA | 100.43 | 100.58 | 100.61 |
| 50 day SMA | 102.46 | 102.62 | 102.66 |
| 100 day SMA | 107.98 | 108.17 | 108.31 |
| 150 day SMA | 110.36 | 110.46 | 110.51 |
| 200 day SMA | 113.49 | 113.62 | 113.73 |
Fundamentals, profit and EPS of Mahindra Epc MAHEPC
EPS is 4.54 and PE is: 22.1
Last quarter profit: (March 2026 quarter) 4.79 crores (-23.36%)
Debt: 45.31 in crores
Market capitalization: 338.54
EPS is 5.06 and PE is: 19.83
Last quarter profit: (December 2025 quarter) 6.49 crores (25.67%)
Debt: 36.58 in crores
Market capitalization: 280.46
Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
