Munafa Stock Market Course + Intraday & FNO calls 
MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHEPC
- Forcast & Targets MAHEPC
- MAHEPC Experts view
- Tomorrow's Movement MAHEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraEpc
Strong intraday Stock price targets for MahindraEpc are 111.1 and 116.39
| Intraday Target 1 | 110.03 |
| Intraday Target 2 | 112.16 |
| Intraday Target 3 | 115.32333333333 |
| Intraday Target 4 | 117.45 |
| Intraday Target 5 | 120.61 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 114.28 (-1.6%) | 118.49 | 113.20 - 118.49 | 0.5062 times | Thu 23 April 2026 | 116.14 (-4.72%) | 119.80 | 115.00 - 122.79 | 1.8721 times | Wed 22 April 2026 | 121.89 (-5.05%) | 124.05 | 120.90 - 125.37 | 1.4253 times | Tue 21 April 2026 | 128.37 (2.38%) | 125.38 | 125.38 - 129.90 | 1.2502 times | Mon 20 April 2026 | 125.38 (-0.26%) | 127.89 | 124.60 - 128.00 | 0.4304 times | Fri 17 April 2026 | 125.71 (-0.08%) | 127.00 | 124.79 - 128.65 | 0.3562 times | Thu 16 April 2026 | 125.81 (1.4%) | 124.25 | 123.72 - 127.70 | 0.4304 times | Wed 15 April 2026 | 124.07 (-2.03%) | 130.20 | 123.05 - 132.75 | 1.3255 times | Mon 13 April 2026 | 126.64 (12.62%) | 110.15 | 109.56 - 134.80 | 1.9943 times | Fri 10 April 2026 | 112.45 (1.92%) | 110.33 | 110.33 - 113.54 | 0.4095 times | Thu 09 April 2026 | 110.33 (-1.44%) | 112.99 | 109.50 - 113.68 | 0.2644 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 105.39 and 122.09
| Weekly Target 1 | 102.43 |
| Weekly Target 2 | 108.35 |
| Weekly Target 3 | 119.12666666667 |
| Weekly Target 4 | 125.05 |
| Weekly Target 5 | 135.83 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 114.28 (-9.09%) | 127.89 | 113.20 - 129.90 | 1.8697 times | Fri 17 April 2026 | 125.71 (11.79%) | 110.15 | 109.56 - 134.80 | 1.4 times | Fri 10 April 2026 | 112.45 (9.22%) | 104.26 | 102.00 - 113.68 | 0.6625 times | Thu 02 April 2026 | 102.96 (2.58%) | 98.50 | 91.91 - 104.90 | 0.9781 times | Fri 27 March 2026 | 100.37 (-13.16%) | 115.00 | 98.54 - 115.00 | 1.2333 times | Fri 20 March 2026 | 115.58 (3.19%) | 114.30 | 108.26 - 117.85 | 1.0283 times | Fri 13 March 2026 | 112.01 (-1.02%) | 113.00 | 109.51 - 117.33 | 0.535 times | Fri 06 March 2026 | 113.16 (-4.64%) | 112.21 | 108.00 - 117.39 | 0.7698 times | Fri 27 February 2026 | 118.66 (-4.66%) | 126.90 | 118.10 - 126.90 | 0.7585 times | Fri 20 February 2026 | 124.46 (1.46%) | 120.60 | 119.21 - 129.95 | 0.7648 times | Fri 13 February 2026 | 122.67 (1.3%) | 121.15 | 120.30 - 129.99 | 0.6413 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 104.69 and 144.39
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 94.65 |
| Monthly Target 3 | 114.72666666667 |
| Monthly Target 4 | 134.35 |
| Monthly Target 5 | 154.43 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 114.28 (23.27%) | 98.00 | 95.10 - 134.80 | 0.4462 times | Mon 30 March 2026 | 92.71 (-21.87%) | 112.21 | 91.91 - 117.85 | 0.4213 times | Fri 27 February 2026 | 118.66 (-0.08%) | 119.35 | 114.74 - 129.99 | 0.3454 times | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.3195 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.1926 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.2614 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 0.5044 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 1.3822 times | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 4.4848 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.6422 times | Mon 30 June 2025 | 144.54 (2.55%) | 140.50 | 133.63 - 151.59 | 0.8152 times |
Yearly price and charts MahindraEpc
Strong yearly Stock price targets for MahindraEpc MAHEPC are 80.55 and 125.64
| Yearly Target 1 | 69.31 |
| Yearly Target 2 | 91.79 |
| Yearly Target 3 | 114.39666666667 |
| Yearly Target 4 | 136.88 |
| Yearly Target 5 | 159.49 |
Yearly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 114.28 (-11.1%) | 127.50 | 91.91 - 137.00 | 0.135 times | Wed 31 December 2025 | 128.55 (12.25%) | 115.60 | 96.50 - 185.12 | 1.439 times | Tue 31 December 2024 | 114.52 (-12.65%) | 133.05 | 106.61 - 179.65 | 1.0154 times | Fri 29 December 2023 | 131.10 (23.56%) | 107.90 | 83.80 - 138.90 | 0.7582 times | Fri 30 December 2022 | 106.10 (-10.05%) | 118.95 | 85.10 - 134.00 | 0.4883 times | Fri 31 December 2021 | 117.95 (-24.44%) | 156.75 | 113.10 - 178.20 | 1.3587 times | Thu 31 December 2020 | 156.10 (0%) | 154.80 | 70.80 - 194.50 | 1.8054 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MahindraEpc
Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.64
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 11 points
Upper Bollinger band is at 134 and lower is at 93, while middle bands are at 103 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraEpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahindraEpc in short term and the buy signal is strong.
MahindraEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraEpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahindraEpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.54 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.
MahindraEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 121.21 |
| 12 day DMA | 120.25 |
| 20 day DMA | 113.02 |
| 35 day DMA | 112.7 |
| 50 day DMA | 115.74 |
| 100 day DMA | 120.55 |
| 150 day DMA | 127.86 |
| 200 day DMA | 133.99 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.01 | 121.37 | 123.98 |
| 12 day EMA | 118.45 | 119.21 | 119.77 |
| 20 day EMA | 116.71 | 116.97 | 117.06 |
| 35 day EMA | 116.3 | 116.42 | 116.44 |
| 50 day EMA | 116.6 | 116.69 | 116.71 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.21 | 123.5 | 125.43 |
| 12 day SMA | 120.25 | 119.47 | 118.44 |
| 20 day SMA | 113.02 | 112.59 | 112.56 |
| 35 day SMA | 112.7 | 112.83 | 112.92 |
| 50 day SMA | 115.74 | 115.88 | 115.95 |
| 100 day SMA | 120.55 | 120.69 | 120.8 |
| 150 day SMA | 127.86 | 128.11 | 128.39 |
| 200 day SMA | 133.99 | 134.16 | 134.3 |
Fundamentals, profit and EPS of Mahindra Epc MAHEPC
EPS is 5.06 and PE is: 22.58
Last quarter profit: (December 2025 quarter) 6.49 crores (25.67%)
Debt: 36.58 in crores
Market capitalization: 280.46
EPS is 5.02 and PE is: 22.76
Last quarter profit: (September 2025 quarter) 0.43 crores (115.58%)
Debt: 36.58 in crores
Market capitalization: 352.35
Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
