Munafa Stock Market Course + Intraday & FNO calls 
MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHEPC
- Forcast & Targets MAHEPC
- MAHEPC Experts view
- Tomorrow's Movement MAHEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraEpc
Strong intraday Stock price targets for MahindraEpc are 126.5 and 133.6
| Intraday Target 1 | 125.2 |
| Intraday Target 2 | 127.8 |
| Intraday Target 3 | 132.3 |
| Intraday Target 4 | 134.9 |
| Intraday Target 5 | 139.4 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 130.40 (-0.49%) | 132.00 | 129.70 - 136.80 | 2.0165 times | Fri 16 January 2026 | 131.04 (0.71%) | 130.50 | 130.21 - 135.50 | 0.7676 times | Wed 14 January 2026 | 130.11 (-0.92%) | 131.58 | 126.22 - 135.75 | 1.6947 times | Tue 13 January 2026 | 131.32 (1.89%) | 131.99 | 128.82 - 132.75 | 0.4657 times | Mon 12 January 2026 | 128.88 (0.55%) | 126.21 | 125.05 - 132.80 | 1.1617 times | Fri 09 January 2026 | 128.18 (-2.74%) | 132.03 | 126.41 - 134.16 | 0.6833 times | Thu 08 January 2026 | 131.79 (-1.88%) | 135.00 | 130.40 - 135.99 | 0.2496 times | Wed 07 January 2026 | 134.32 (-1.07%) | 135.77 | 132.11 - 135.89 | 0.5533 times | Tue 06 January 2026 | 135.77 (1.1%) | 134.00 | 130.41 - 137.00 | 1.1313 times | Mon 05 January 2026 | 134.29 (0.94%) | 133.18 | 133.18 - 136.00 | 1.2763 times | Fri 02 January 2026 | 133.04 (3.93%) | 129.79 | 128.58 - 133.95 | 0.6182 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 126.5 and 133.6
| Weekly Target 1 | 125.2 |
| Weekly Target 2 | 127.8 |
| Weekly Target 3 | 132.3 |
| Weekly Target 4 | 134.9 |
| Weekly Target 5 | 139.4 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 130.40 (-0.49%) | 132.00 | 129.70 - 136.80 | 0.6983 times | Fri 16 January 2026 | 131.04 (2.23%) | 126.21 | 125.05 - 135.75 | 1.4161 times | Fri 09 January 2026 | 128.18 (-3.65%) | 133.18 | 126.41 - 137.00 | 1.3483 times | Fri 02 January 2026 | 133.04 (4.41%) | 127.42 | 124.42 - 133.95 | 0.874 times | Fri 26 December 2025 | 127.42 (2.77%) | 123.01 | 123.01 - 128.50 | 0.4821 times | Fri 19 December 2025 | 123.98 (-1.85%) | 127.00 | 120.36 - 127.99 | 0.5167 times | Fri 12 December 2025 | 126.32 (2.52%) | 123.00 | 118.67 - 131.59 | 1.4541 times | Fri 05 December 2025 | 123.21 (-4.41%) | 131.30 | 123.01 - 131.88 | 0.8656 times | Fri 28 November 2025 | 128.89 (0.92%) | 127.72 | 125.00 - 132.00 | 1.0017 times | Fri 21 November 2025 | 127.72 (-3.09%) | 130.51 | 127.00 - 135.99 | 1.3432 times | Fri 14 November 2025 | 131.79 (-4.08%) | 139.88 | 131.31 - 139.88 | 1.6934 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 127.73 and 139.68
| Monthly Target 1 | 118.87 |
| Monthly Target 2 | 124.63 |
| Monthly Target 3 | 130.81666666667 |
| Monthly Target 4 | 136.58 |
| Monthly Target 5 | 142.77 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 130.40 (1.44%) | 127.50 | 125.05 - 137.00 | 0.1552 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.1596 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.2166 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 0.4178 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 1.1451 times | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 3.7154 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.3605 times | Mon 30 June 2025 | 144.54 (2.55%) | 140.50 | 133.63 - 151.59 | 0.6753 times | Fri 30 May 2025 | 140.95 (1.34%) | 140.10 | 129.51 - 150.79 | 0.88 times | Wed 30 April 2025 | 139.08 (17.49%) | 117.25 | 108.15 - 160.00 | 1.2745 times | Fri 28 March 2025 | 118.38 (-21.2%) | 123.05 | 115.00 - 126.99 | 0.0594 times |
Yearly price and charts MahindraEpc
Strong yearly Stock price targets for MahindraEpc MAHEPC are 127.73 and 139.68
| Yearly Target 1 | 118.87 |
| Yearly Target 2 | 124.63 |
| Yearly Target 3 | 130.81666666667 |
| Yearly Target 4 | 136.58 |
| Yearly Target 5 | 142.77 |
Yearly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 130.40 (1.44%) | 127.50 | 125.05 - 137.00 | 0.0168 times | Wed 31 December 2025 | 128.55 (12.25%) | 115.60 | 96.50 - 185.12 | 1.4638 times | Tue 31 December 2024 | 114.52 (-12.65%) | 133.05 | 106.61 - 179.65 | 1.0329 times | Fri 29 December 2023 | 131.10 (23.56%) | 107.90 | 83.80 - 138.90 | 0.7712 times | Fri 30 December 2022 | 106.10 (-10.05%) | 118.95 | 85.10 - 134.00 | 0.4967 times | Fri 31 December 2021 | 117.95 (-24.44%) | 156.75 | 113.10 - 178.20 | 1.3821 times | Thu 31 December 2020 | 156.10 (0%) | 154.80 | 70.80 - 194.50 | 1.8365 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahindraEpc
Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraEpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahindraEpc in short term and the buy signal is strong.
MahindraEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MahindraEpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahindraEpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.47 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.
MahindraEpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 130.35 |
| 12 day DMA | 131.43 |
| 20 day DMA | 129.44 |
| 35 day DMA | 127.74 |
| 50 day DMA | 128.94 |
| 100 day DMA | 140.06 |
| 150 day DMA | 142.14 |
| 200 day DMA | 141.22 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.59 | 130.69 | 130.52 |
| 12 day EMA | 130.37 | 130.37 | 130.25 |
| 20 day EMA | 129.87 | 129.81 | 129.68 |
| 35 day EMA | 130.09 | 130.07 | 130.01 |
| 50 day EMA | 130.01 | 129.99 | 129.95 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.35 | 129.91 | 130.06 |
| 12 day SMA | 131.43 | 131.28 | 131.02 |
| 20 day SMA | 129.44 | 129.04 | 128.69 |
| 35 day SMA | 127.74 | 127.72 | 127.66 |
| 50 day SMA | 128.94 | 129.09 | 129.27 |
| 100 day SMA | 140.06 | 140.51 | 140.97 |
| 150 day SMA | 142.14 | 142.2 | 142.28 |
| 200 day SMA | 141.22 | 141.16 | 141.1 |
Fundamentals, profit and EPS of Mahindra Epc MAHEPC
EPS is 5.02 and PE is: 25.98
Last quarter profit: (September 2025 quarter) 0.43 crores (115.58%)
Debt: 36.58 in crores
Market capitalization: 352.35
EPS is 3.87 and PE is: 33.7
Last quarter profit: (June 2025 quarter) 0.98 crores (137.26%)
Debt: 25.40 in crores
Market capitalization: 458.15
Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
