MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong Daily Stock price targets for MahindraEpc MAHEPC are 105.79 and 112.29

Daily Target 1104.36
Daily Target 2107.21
Daily Target 3110.85666666667
Daily Target 4113.71
Daily Target 5117.36

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Fri 22 November 2024 110.07 (-1.02%) 111.90 108.00 - 114.50 1.7015 times
Thu 21 November 2024 111.20 (-0.01%) 111.21 109.02 - 113.92 0.5504 times
Tue 19 November 2024 111.21 (1.63%) 112.00 108.41 - 114.82 0.9233 times
Mon 18 November 2024 109.43 (0.96%) 109.80 107.00 - 112.79 0.7455 times
Thu 14 November 2024 108.39 (-2.69%) 113.40 107.51 - 114.36 1.7812 times
Wed 13 November 2024 111.39 (-4.04%) 118.35 110.55 - 120.70 1.4639 times
Tue 12 November 2024 116.08 (-2.91%) 120.90 115.04 - 123.94 1.1371 times
Mon 11 November 2024 119.56 (-0.31%) 120.00 118.50 - 122.00 0.5989 times
Fri 08 November 2024 119.93 (-1.22%) 122.04 119.02 - 122.89 0.4879 times
Thu 07 November 2024 121.41 (1.04%) 121.91 120.00 - 123.47 0.6104 times
Wed 06 November 2024 120.16 (0.71%) 121.64 118.57 - 121.64 0.8853 times

 Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC are 108.54 and 116.36

Weekly Target 1102.81
Weekly Target 2106.44
Weekly Target 3110.63
Weekly Target 4114.26
Weekly Target 5118.45

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Fri 22 November 2024 110.07 (1.55%) 109.80 107.00 - 114.82 0.6079 times
Thu 14 November 2024 108.39 (-9.62%) 120.00 107.51 - 123.94 0.7724 times
Fri 08 November 2024 119.93 (-1.69%) 121.99 117.78 - 123.47 0.5367 times
Fri 01 November 2024 121.99 (7.19%) 116.00 111.76 - 123.85 0.3694 times
Fri 25 October 2024 113.81 (-5.58%) 120.45 110.27 - 122.67 0.653 times
Fri 18 October 2024 120.53 (-7.11%) 129.89 118.36 - 133.15 1.4955 times
Fri 11 October 2024 129.75 (1.57%) 129.70 122.85 - 130.58 1.2831 times
Fri 04 October 2024 127.75 (-1.38%) 130.00 125.29 - 130.00 0.7524 times
Fri 27 September 2024 129.54 (-20.8%) 137.00 127.31 - 140.01 1.6257 times
Tue 18 June 2024 163.57 (-4.78%) 174.90 159.10 - 176.85 1.9039 times
Fri 14 June 2024 171.79 (27.39%) 136.00 134.80 - 179.65 20.8228 times

 weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC are 100.07 and 117.01

Monthly Target 196.73
Monthly Target 2103.4
Monthly Target 3113.67
Monthly Target 4120.34
Monthly Target 5130.61

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Fri 22 November 2024 110.07 (-9.03%) 120.00 107.00 - 123.94 0.1296 times
Thu 31 October 2024 120.99 (-5.97%) 129.99 110.27 - 133.15 0.287 times
Mon 30 September 2024 128.67 (-21.34%) 137.00 127.31 - 140.01 0.1219 times
Tue 18 June 2024 163.57 (20.94%) 138.00 116.00 - 179.65 1.5968 times
Fri 31 May 2024 135.25 (-2.17%) 138.50 128.80 - 144.00 0.4092 times
Tue 30 April 2024 138.25 (15.79%) 124.00 120.05 - 154.00 1.5468 times
Thu 28 March 2024 119.40 (-10.39%) 133.00 114.00 - 137.70 0.3918 times
Thu 29 February 2024 133.25 (-9.81%) 149.90 130.60 - 151.20 0.7365 times
Wed 31 January 2024 147.75 (12.7%) 133.05 126.10 - 162.80 3.5141 times
Fri 29 December 2023 131.10 (8.71%) 120.75 114.50 - 138.90 1.2664 times
Thu 30 November 2023 120.60 (5.56%) 114.70 112.25 - 123.15 0.3677 times

 monthly chart MahindraEpc

Indicator Analysis of MahindraEpc

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 November 2024

Munafa value: 35 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 112 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraEpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahindraEpc in short term and the sell signal is strong.

MahindraEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraEpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahindraEpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.51 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.

MahindraEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Epc MAHEPC

DMA (daily moving average) of Mahindra Epc MAHEPC

DMA period DMA value
5 day DMA 110.06
12 day DMA 114.85
20 day DMA 116.16
35 day DMA 119.89
50 day DMA 127.08
100 day DMA 130.5
150 day DMA 132.22
200 day DMA 129.34

EMA (exponential moving average) of Mahindra Epc MAHEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.14111.67111.9
12 day EMA113.7114.36114.93
20 day EMA116.19116.83117.42
35 day EMA121.2121.85122.48
50 day EMA125.73126.37126.99

SMA (simple moving average) of Mahindra Epc MAHEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.06110.32111.3
12 day SMA114.85115.75116.65
20 day SMA116.16116.4116.58
35 day SMA119.89120.43120.93
50 day SMA127.08127.51127.81
100 day SMA130.5130.59130.66
150 day SMA132.22132.38132.53
200 day SMA129.34129.37129.38

Fundamentals, profit and EPS of Mahindra Epc MAHEPC

 Fundamentals, profit and EPS of Mahindra Epc MAHEPC

EPS is -0.05 and PE is: -2201.4

Last quarter profit: (June 2024 quarter) -2.63 crores (-304.62%)

Debt: 15.90 in crores

Market capitalization: 378.43

EPS is 0.60 and PE is: 183.45

Last quarter profit: (March 2024 quarter) 1.49 crores (-45.77%)

Debt: 15.90 in crores

Market capitalization: 377.81

Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top