MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHEPC
- Forcast & Targets MAHEPC
- MAHEPC Experts view
- Tomorrow's Movement MAHEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraEpc
Strong intraday Stock price targets for MahindraEpc are 102.3 and 108.7
Intraday Target 1 | 101.06 |
Intraday Target 2 | 103.53 |
Intraday Target 3 | 107.46333333333 |
Intraday Target 4 | 109.93 |
Intraday Target 5 | 113.86 |
Daily price and volume Mahindra Epc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 105.99 (-3.52%) | 111.40 | 105.00 - 111.40 | 0.5228 times | Thu 09 January 2025 | 109.86 (-2.15%) | 110.60 | 106.82 - 114.78 | 0.7718 times | Wed 08 January 2025 | 112.27 (0.5%) | 111.92 | 111.60 - 116.00 | 0.316 times | Tue 07 January 2025 | 111.71 (-0.5%) | 112.25 | 110.71 - 114.28 | 0.3608 times | Mon 06 January 2025 | 112.27 (-3.17%) | 117.80 | 110.61 - 117.80 | 0.3043 times | Fri 03 January 2025 | 115.95 (0.7%) | 117.00 | 115.00 - 117.18 | 0.196 times | Thu 02 January 2025 | 115.14 (-0.32%) | 115.51 | 113.50 - 117.91 | 0.4254 times | Wed 01 January 2025 | 115.51 (0.86%) | 115.60 | 113.50 - 117.48 | 0.5464 times | Tue 31 December 2024 | 114.52 (1.88%) | 114.00 | 112.78 - 115.80 | 0.4454 times | Mon 30 December 2024 | 112.41 (4.38%) | 111.59 | 108.00 - 129.21 | 6.111 times | Fri 27 December 2024 | 107.69 (-1.91%) | 111.80 | 106.61 - 111.80 | 0.4422 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 99.1 and 111.9
Weekly Target 1 | 96.8 |
Weekly Target 2 | 101.39 |
Weekly Target 3 | 109.59666666667 |
Weekly Target 4 | 114.19 |
Weekly Target 5 | 122.4 |
Weekly price and volumes for Mahindra Epc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 105.99 (-8.59%) | 117.80 | 105.00 - 117.80 | 1.0948 times | Fri 03 January 2025 | 115.95 (7.67%) | 111.59 | 108.00 - 129.21 | 3.7161 times | Fri 27 December 2024 | 107.69 (-4.64%) | 115.30 | 106.61 - 116.39 | 0.6085 times | Fri 20 December 2024 | 112.93 (-1.71%) | 119.99 | 112.00 - 119.99 | 0.341 times | Wed 18 December 2024 | 114.90 (-6.43%) | 121.25 | 113.91 - 122.83 | 0.4274 times | Fri 13 December 2024 | 122.80 (-1.81%) | 127.70 | 119.01 - 127.80 | 0.7223 times | Fri 06 December 2024 | 125.07 (1.07%) | 124.00 | 122.16 - 129.95 | 0.7717 times | Fri 29 November 2024 | 123.75 (12.43%) | 112.70 | 110.81 - 124.59 | 1.0497 times | Fri 22 November 2024 | 110.07 (1.55%) | 109.80 | 107.00 - 114.82 | 0.5587 times | Thu 14 November 2024 | 108.39 (-9.62%) | 120.00 | 107.51 - 123.94 | 0.7098 times | Fri 08 November 2024 | 119.93 (-1.69%) | 121.99 | 117.78 - 123.47 | 0.4932 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 99.04 and 111.95
Monthly Target 1 | 96.72 |
Monthly Target 2 | 101.36 |
Monthly Target 3 | 109.63333333333 |
Monthly Target 4 | 114.27 |
Monthly Target 5 | 122.54 |
Monthly price and volumes Mahindra Epc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 105.99 (-7.45%) | 115.60 | 105.00 - 117.91 | 0.2049 times | Tue 31 December 2024 | 114.52 (-7.46%) | 124.00 | 106.61 - 129.95 | 0.7452 times | Fri 29 November 2024 | 123.75 (2.28%) | 120.00 | 107.00 - 124.59 | 0.3513 times | Thu 31 October 2024 | 120.99 (-5.97%) | 129.99 | 110.27 - 133.15 | 0.4905 times | Mon 30 September 2024 | 128.67 (-21.34%) | 137.00 | 127.31 - 140.01 | 0.2083 times | Tue 18 June 2024 | 163.57 (20.94%) | 138.00 | 116.00 - 179.65 | 2.7289 times | Fri 31 May 2024 | 135.25 (-2.17%) | 138.50 | 128.80 - 144.00 | 0.6993 times | Tue 30 April 2024 | 138.25 (15.79%) | 124.00 | 120.05 - 154.00 | 2.6434 times | Thu 28 March 2024 | 119.40 (-10.39%) | 133.00 | 114.00 - 137.70 | 0.6695 times | Thu 29 February 2024 | 133.25 (-9.81%) | 149.90 | 130.60 - 151.20 | 1.2586 times | Wed 31 January 2024 | 147.75 (12.7%) | 133.05 | 126.10 - 162.80 | 6.0054 times |
Indicator Analysis of MahindraEpc
Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.98
Munafa value: 10 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 111 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraEpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahindraEpc in short term and the sell signal is strong.
MahindraEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraEpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahindraEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.29 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.
MahindraEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
DMA period | DMA value |
5 day DMA | 110.42 |
12 day DMA | 111.93 |
20 day DMA | 113.38 |
35 day DMA | 116.75 |
50 day DMA | 116.57 |
100 day DMA | 124.46 |
150 day DMA | 126.79 |
200 day DMA | 129.18 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.9 | 111.86 | 112.86 |
12 day EMA | 111.99 | 113.08 | 113.66 |
20 day EMA | 113.42 | 114.2 | 114.66 |
35 day EMA | 114.5 | 115 | 115.3 |
50 day EMA | 115.91 | 116.31 | 116.57 |
SMA (simple moving average) of Mahindra Epc MAHEPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.42 | 112.41 | 113.47 |
12 day SMA | 111.93 | 112.45 | 112.85 |
20 day SMA | 113.38 | 114.22 | 114.78 |
35 day SMA | 116.75 | 116.87 | 116.91 |
50 day SMA | 116.57 | 116.86 | 117 |
100 day SMA | 124.46 | 124.79 | 125.07 |
150 day SMA | 126.79 | 126.97 | 127.15 |
200 day SMA | 129.18 | 129.24 | 129.28 |
Fundamentals, profit and EPS of Mahindra Epc MAHEPC
EPS is -0.80 and PE is: -132.49
Last quarter profit: (September 2024 quarter) -2.76 crores (-375.86%)
Debt: 23.40 in crores
Market capitalization: 330.77
EPS is -0.05 and PE is: -2119.8
Last quarter profit: (June 2024 quarter) -2.63 crores (-304.62%)
Debt: 15.90 in crores
Market capitalization: 378.43
Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance