MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHEPC
- Forcast & Targets MAHEPC
- MAHEPC Experts view
- Tomorrow's Movement MAHEPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHEPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraEpc
Strong intraday Stock price targets for MahindraEpc are 114.27 and 119.12
| Intraday Target 1 | 112.98 |
| Intraday Target 2 | 115.56 |
| Intraday Target 3 | 117.83 |
| Intraday Target 4 | 120.41 |
| Intraday Target 5 | 122.68 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 118.14 (-0.54%) | 118.34 | 115.25 - 120.10 | 0.0433 times | Wed 26 March 2025 | 118.78 (-0.06%) | 118.02 | 115.00 - 122.00 | 0.0409 times | Tue 25 March 2025 | 118.85 (-20.88%) | 123.05 | 118.55 - 126.99 | 0.0379 times | Wed 22 January 2025 | 150.22 (12.36%) | 136.43 | 131.64 - 159.75 | 3.2553 times | Tue 21 January 2025 | 133.69 (-5.52%) | 141.42 | 133.02 - 144.60 | 0.2768 times | Mon 20 January 2025 | 141.50 (-3.42%) | 142.55 | 135.00 - 144.95 | 0.8045 times | Fri 17 January 2025 | 146.51 (19.8%) | 132.30 | 127.33 - 146.76 | 5.1662 times | Thu 16 January 2025 | 122.30 (20%) | 119.70 | 114.01 - 122.30 | 0.2659 times | Wed 15 January 2025 | 101.92 (-2.07%) | 106.15 | 100.70 - 106.15 | 0.0712 times | Tue 14 January 2025 | 104.07 (1.34%) | 102.69 | 102.00 - 106.83 | 0.038 times | Mon 13 January 2025 | 102.69 (0%) | 105.99 | 96.50 - 107.59 | 0.1068 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 110.58 and 122.57
| Weekly Target 1 | 108.05 |
| Weekly Target 2 | 113.1 |
| Weekly Target 3 | 120.04333333333 |
| Weekly Target 4 | 125.09 |
| Weekly Target 5 | 132.03 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 118.14 (-21.36%) | 123.05 | 115.00 - 126.99 | 0.1044 times | Wed 22 January 2025 | 150.22 (2.53%) | 142.55 | 131.64 - 159.75 | 3.7108 times | Fri 17 January 2025 | 146.51 (42.67%) | 105.99 | 96.50 - 146.76 | 4.833 times | Mon 13 January 2025 | 102.69 (-3.11%) | 105.99 | 96.50 - 107.59 | 0.0914 times | Fri 10 January 2025 | 105.99 (-8.59%) | 117.80 | 105.00 - 117.80 | 0.1997 times | Fri 03 January 2025 | 115.95 (7.67%) | 111.59 | 108.00 - 129.21 | 0.6778 times | Fri 27 December 2024 | 107.69 (-4.64%) | 115.30 | 106.61 - 116.39 | 0.111 times | Fri 20 December 2024 | 112.93 (-1.71%) | 119.99 | 112.00 - 119.99 | 0.0622 times | Wed 18 December 2024 | 114.90 (-6.43%) | 121.25 | 113.91 - 122.83 | 0.0779 times | Fri 13 December 2024 | 122.80 (-1.81%) | 127.70 | 119.01 - 127.80 | 0.1317 times | Fri 06 December 2024 | 125.07 (1.07%) | 124.00 | 122.16 - 129.95 | 0.1407 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 110.58 and 122.57
| Monthly Target 1 | 108.05 |
| Monthly Target 2 | 113.1 |
| Monthly Target 3 | 120.04333333333 |
| Monthly Target 4 | 125.09 |
| Monthly Target 5 | 132.03 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 118.14 (-21.36%) | 123.05 | 115.00 - 126.99 | 0.0483 times | Wed 22 January 2025 | 150.22 (31.17%) | 115.60 | 96.50 - 159.75 | 4.132 times | Tue 31 December 2024 | 114.52 (-7.46%) | 124.00 | 106.61 - 129.95 | 0.508 times | Fri 29 November 2024 | 123.75 (2.28%) | 120.00 | 107.00 - 124.59 | 0.2395 times | Thu 31 October 2024 | 120.99 (-5.97%) | 129.99 | 110.27 - 133.15 | 0.3344 times | Mon 30 September 2024 | 128.67 (-21.34%) | 137.00 | 127.31 - 140.01 | 0.142 times | Tue 18 June 2024 | 163.57 (20.94%) | 138.00 | 116.00 - 179.65 | 1.8604 times | Fri 31 May 2024 | 135.25 (-2.17%) | 138.50 | 128.80 - 144.00 | 0.4768 times | Tue 30 April 2024 | 138.25 (15.79%) | 124.00 | 120.05 - 154.00 | 1.8021 times | Thu 28 March 2024 | 119.40 (-10.39%) | 133.00 | 114.00 - 137.70 | 0.4564 times | Thu 29 February 2024 | 133.25 (-9.81%) | 149.90 | 130.60 - 151.20 | 0.8581 times |
Yearly price and charts MahindraEpc
Strong yearly Stock price targets for MahindraEpc MAHEPC are 107.32 and 170.57
| Yearly Target 1 | 61.55 |
| Yearly Target 2 | 89.84 |
| Yearly Target 3 | 124.79666666667 |
| Yearly Target 4 | 153.09 |
| Yearly Target 5 | 188.05 |
Yearly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 118.14 (3.16%) | 115.60 | 96.50 - 159.75 | 0.4065 times | Tue 31 December 2024 | 114.52 (-12.65%) | 133.05 | 106.61 - 179.65 | 1.0475 times | Fri 29 December 2023 | 131.10 (23.56%) | 107.90 | 83.80 - 138.90 | 0.7814 times | Fri 30 December 2022 | 106.10 (-10.05%) | 118.95 | 85.10 - 134.00 | 0.5033 times | Fri 31 December 2021 | 117.95 (-24.44%) | 156.75 | 113.10 - 178.20 | 1.4004 times | Thu 31 December 2020 | 156.10 (0%) | 154.80 | 70.80 - 194.50 | 1.8608 times | Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MahindraEpc
Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 123.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.93
Munafa value: 41 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 15 points
Upper Bollinger band is at 147 and lower is at 90, while middle bands are at 104 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraEpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahindraEpc in short term and the buy signal is strong.
MahindraEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraEpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraEpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.5 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.
MahindraEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 127.94 |
| 12 day DMA | 121.78 |
| 20 day DMA | 118 |
| 35 day DMA | 117.02 |
| 50 day DMA | 117.61 |
| 100 day DMA | 122.92 |
| 150 day DMA | 126.39 |
| 200 day DMA | 128.93 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.97 | 126.89 | 130.94 |
| 12 day EMA | 123.08 | 123.98 | 124.93 |
| 20 day EMA | 120.76 | 121.04 | 121.28 |
| 35 day EMA | 119.07 | 119.13 | 119.15 |
| 50 day EMA | 118.17 | 118.17 | 118.14 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.94 | 132.61 | 138.15 |
| 12 day SMA | 121.78 | 120.77 | 120.02 |
| 20 day SMA | 118 | 117.82 | 117.5 |
| 35 day SMA | 117.02 | 117.14 | 117.27 |
| 50 day SMA | 117.61 | 117.43 | 117.22 |
| 100 day SMA | 122.92 | 123.09 | 123.21 |
| 150 day SMA | 126.39 | 126.39 | 126.38 |
| 200 day SMA | 128.93 | 129.01 | 129.1 |
Fundamentals, profit and EPS of Mahindra Epc MAHEPC
EPS is 0.88 and PE is: 134.25
Last quarter profit: (December 2024 quarter) 6.35 crores (258.76%)
Debt: 23.40 in crores
Market capitalization: 308.48
EPS is -0.80 and PE is: -147.68
Last quarter profit: (September 2024 quarter) -2.76 crores (-375.86%)
Debt: 23.40 in crores
Market capitalization: 330.77
Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance