ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong intraday Stock price targets for MahindraEpc are 127.61 and 130.89

Intraday Target 1125.28
Intraday Target 2126.65
Intraday Target 3128.56333333333
Intraday Target 4129.93
Intraday Target 5131.84

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Thu 01 January 2026 128.01 (-0.42%) 127.50 127.20 - 130.48 0.6876 times
Wed 31 December 2025 128.55 (0.47%) 128.14 127.82 - 131.00 1.3031 times
Tue 30 December 2025 127.95 (1.11%) 126.54 124.42 - 128.67 1.8113 times
Mon 29 December 2025 126.54 (-0.69%) 127.42 125.20 - 127.42 0.8273 times
Fri 26 December 2025 127.42 (0.95%) 126.00 126.00 - 128.50 1.1699 times
Wed 24 December 2025 126.22 (0.69%) 124.33 124.33 - 126.85 0.7859 times
Tue 23 December 2025 125.36 (-0.25%) 126.75 124.01 - 126.75 1.0101 times
Mon 22 December 2025 125.68 (1.37%) 123.01 123.01 - 126.00 0.4161 times
Fri 19 December 2025 123.98 (1.36%) 121.31 121.31 - 125.00 0.7543 times
Thu 18 December 2025 122.32 (-1.39%) 124.05 120.36 - 124.69 1.2343 times
Wed 17 December 2025 124.05 (-1.19%) 125.88 123.50 - 126.00 0.4097 times

 Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC are 126.22 and 132.8

Weekly Target 1121.23
Weekly Target 2124.62
Weekly Target 3127.81
Weekly Target 4131.2
Weekly Target 5134.39

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Thu 01 January 2026 128.01 (0.46%) 127.42 124.42 - 131.00 0.5465 times
Fri 26 December 2025 127.42 (2.77%) 123.01 123.01 - 128.50 0.3992 times
Fri 19 December 2025 123.98 (-1.85%) 127.00 120.36 - 127.99 0.4279 times
Fri 12 December 2025 126.32 (2.52%) 123.00 118.67 - 131.59 1.2042 times
Fri 05 December 2025 123.21 (-4.41%) 131.30 123.01 - 131.88 0.7168 times
Fri 28 November 2025 128.89 (0.92%) 127.72 125.00 - 132.00 0.8295 times
Fri 21 November 2025 127.72 (-3.09%) 130.51 127.00 - 135.99 1.1123 times
Fri 14 November 2025 131.79 (-4.08%) 139.88 131.31 - 139.88 1.4024 times
Fri 07 November 2025 137.39 (-4.66%) 144.40 135.90 - 145.50 1.0171 times
Fri 31 October 2025 144.11 (2.22%) 142.85 135.00 - 144.90 2.3441 times
Fri 24 October 2025 140.98 (-2.29%) 144.00 138.15 - 147.20 1.3963 times

 weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC are 127.61 and 130.89

Monthly Target 1125.28
Monthly Target 2126.65
Monthly Target 3128.56333333333
Monthly Target 4129.93
Monthly Target 5131.84

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Thu 01 January 2026 128.01 (-0.42%) 127.50 127.20 - 130.48 0.0041 times
Wed 31 December 2025 128.55 (-0.26%) 131.30 118.67 - 131.88 0.162 times
Fri 28 November 2025 128.89 (-10.56%) 144.40 125.00 - 145.50 0.2199 times
Fri 31 October 2025 144.11 (-4.3%) 150.58 135.00 - 154.00 0.4242 times
Tue 30 September 2025 150.58 (-8.14%) 164.99 146.01 - 182.50 1.1626 times
Fri 29 August 2025 163.93 (15.08%) 141.51 133.80 - 185.12 3.7724 times
Thu 31 July 2025 142.45 (-1.45%) 145.50 140.33 - 164.90 1.3814 times
Mon 30 June 2025 144.54 (2.55%) 140.50 133.63 - 151.59 0.6857 times
Fri 30 May 2025 140.95 (1.34%) 140.10 129.51 - 150.79 0.8936 times
Wed 30 April 2025 139.08 (17.49%) 117.25 108.15 - 160.00 1.2941 times
Fri 28 March 2025 118.38 (-21.2%) 123.05 115.00 - 126.99 0.0603 times

 monthly chart MahindraEpc

Yearly price and charts MahindraEpc

Strong yearly Stock price targets for MahindraEpc MAHEPC are 127.61 and 130.89

Yearly Target 1125.28
Yearly Target 2126.65
Yearly Target 3128.56333333333
Yearly Target 4129.93
Yearly Target 5131.84

Yearly price and volumes Mahindra Epc

Date Closing Open Range Volume
Thu 01 January 2026 128.01 (-0.42%) 127.50 127.20 - 130.48 0.0004 times
Wed 31 December 2025 128.55 (12.25%) 115.60 96.50 - 185.12 1.4673 times
Tue 31 December 2024 114.52 (-12.65%) 133.05 106.61 - 179.65 1.0353 times
Fri 29 December 2023 131.10 (23.56%) 107.90 83.80 - 138.90 0.773 times
Fri 30 December 2022 106.10 (-10.05%) 118.95 85.10 - 134.00 0.4979 times
Fri 31 December 2021 117.95 (-24.44%) 156.75 113.10 - 178.20 1.3854 times
Thu 31 December 2020 156.10 (0%) 154.80 70.80 - 194.50 1.8408 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of MahindraEpc

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 126.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahindraEpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahindraEpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraEpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraEpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahindraEpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.37 and MahindraEpc MAHEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.

MahindraEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Epc MAHEPC

DMA (daily moving average) of Mahindra Epc MAHEPC

DMA period DMA value
5 day DMA 127.69
12 day DMA 125.97
20 day DMA 125.44
35 day DMA 127.3
50 day DMA 130.71
100 day DMA 142.6
150 day DMA 142.94
200 day DMA 140.77

EMA (exponential moving average) of Mahindra Epc MAHEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA127.58127.37126.78
12 day EMA126.73126.5126.13
20 day EMA126.91126.79126.61
35 day EMA129.01129.07129.1
50 day EMA131.56131.71131.84

SMA (simple moving average) of Mahindra Epc MAHEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA127.69127.34126.7
12 day SMA125.97125.8125.61
20 day SMA125.44125.39125.35
35 day SMA127.3127.47127.63
50 day SMA130.71130.94131.25
100 day SMA142.6142.72142.85
150 day SMA142.94143.05143.14
200 day SMA140.77140.66140.57

Fundamentals, profit and EPS of Mahindra Epc MAHEPC

EPS is 5.02 and PE is: 25.5

Last quarter profit: (September 2025 quarter) 0.43 crores (115.58%)

Debt: 36.58 in crores

Market capitalization: 352.35

EPS is 3.87 and PE is: 33.08

Last quarter profit: (June 2025 quarter) 0.98 crores (137.26%)

Debt: 25.40 in crores

Market capitalization: 458.15

Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top