ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong intraday Stock price targets for MahindraEpc are 100.98 and 102.36

Intraday Target 1100.69
Intraday Target 2101.26
Intraday Target 3102.07333333333
Intraday Target 4102.64
Intraday Target 5103.45

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Fri 11 September 2026 101.82 (-0.81%) 102.64 101.51 - 102.89 0.852 times
Thu 10 September 2026 102.65 (0.5%) 102.14 102.01 - 103.73 1.2159 times
Wed 09 September 2026 102.14 (-0.59%) 104.18 102.00 - 104.45 0.4858 times
Tue 08 September 2026 102.75 (-0.41%) 105.00 102.00 - 105.00 0.592 times
Mon 07 September 2026 103.17 (-0.43%) 105.80 101.65 - 105.80 1.3979 times
Fri 04 September 2026 103.62 (0.36%) 103.30 103.20 - 104.90 0.4142 times
Thu 03 September 2026 103.25 (1.28%) 103.80 102.02 - 105.00 0.7761 times
Wed 02 September 2026 101.95 (-0.34%) 104.33 101.24 - 104.33 0.4721 times
Tue 01 September 2026 102.30 (0.17%) 103.00 102.00 - 106.00 0.7639 times
Mon 31 August 2026 102.13 (-3.17%) 106.45 101.00 - 107.00 3.03 times
Fri 28 August 2026 105.47 (-1.3%) 106.94 104.50 - 107.87 1.272 times

 Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC are 99.52 and 103.81

Weekly Target 198.75
Weekly Target 2100.29
Weekly Target 3103.04333333333
Weekly Target 4104.58
Weekly Target 5107.33

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Fri 11 September 2026 101.82 (-1.74%) 105.80 101.51 - 105.80 0.5074 times
Fri 04 September 2026 103.62 (-1.75%) 106.45 101.00 - 107.00 0.6094 times
Fri 28 August 2026 105.47 (-1.43%) 106.99 104.50 - 108.14 0.5267 times
Fri 21 August 2026 107.00 (-0.52%) 108.00 106.05 - 109.45 0.5515 times
Fri 14 August 2026 107.56 (-0.61%) 108.22 106.50 - 109.90 0.3994 times
Fri 07 August 2026 108.22 (1.46%) 106.80 106.21 - 110.09 0.9835 times
Fri 31 July 2026 106.66 (1.21%) 105.60 104.50 - 112.90 1.2687 times
Fri 24 July 2026 105.38 (-5.45%) 110.50 103.51 - 112.99 1.4129 times
Fri 17 July 2026 111.46 (-6.68%) 118.90 110.19 - 124.74 2.8047 times
Fri 10 July 2026 119.44 (-0.65%) 118.41 114.00 - 121.00 0.9357 times
Fri 03 July 2026 120.22 (-0.74%) 121.25 117.81 - 123.84 0.8495 times

 weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC are 99.15 and 103.91

Monthly Target 198.26
Monthly Target 2100.04
Monthly Target 3103.02
Monthly Target 4104.8
Monthly Target 5107.78

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Fri 11 September 2026 101.82 (-0.3%) 103.00 101.24 - 106.00 0.1703 times
Mon 31 August 2026 102.13 (-4.25%) 106.80 101.00 - 110.09 0.6124 times
Fri 31 July 2026 106.66 (-11.62%) 121.78 103.51 - 124.74 1.4901 times
Tue 30 June 2026 120.69 (3.21%) 116.94 104.20 - 123.99 1.7027 times
Fri 29 May 2026 116.94 (-0.81%) 117.01 111.70 - 125.00 0.8359 times
Thu 30 April 2026 117.90 (27.17%) 98.00 95.10 - 134.80 1.562 times
Mon 30 March 2026 92.71 (-21.87%) 112.21 91.91 - 117.85 1.1947 times
Fri 27 February 2026 118.66 (-0.08%) 119.35 114.74 - 129.99 0.9795 times
Fri 30 January 2026 118.76 (-7.62%) 127.50 112.62 - 137.00 0.9062 times
Wed 31 December 2025 128.55 (-0.26%) 131.30 118.67 - 131.88 0.5463 times
Fri 28 November 2025 128.89 (-10.56%) 144.40 125.00 - 145.50 0.7414 times

 monthly chart MahindraEpc

Yearly price and charts MahindraEpc

Strong yearly Stock price targets for MahindraEpc MAHEPC are 74.32 and 119.41

Yearly Target 165.15
Yearly Target 283.49
Yearly Target 3110.24333333333
Yearly Target 4128.58
Yearly Target 5155.33

Yearly price and volumes Mahindra Epc

Date Closing Open Range Volume
Fri 11 September 2026 101.82 (-20.79%) 127.50 91.91 - 137.00 0.2872 times
Wed 31 December 2025 128.55 (12.25%) 115.60 96.50 - 185.12 1.4072 times
Tue 31 December 2024 114.52 (-12.65%) 133.05 106.61 - 179.65 0.9929 times
Fri 29 December 2023 131.10 (23.56%) 107.90 83.80 - 138.90 0.7414 times
Fri 30 December 2022 106.10 (-10.05%) 118.95 85.10 - 134.00 0.4775 times
Fri 31 December 2021 117.95 (-24.44%) 156.75 113.10 - 178.20 1.3286 times
Thu 31 December 2020 156.10 (0%) 154.80 70.80 - 194.50 1.7654 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of MahindraEpc

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraEpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahindraEpc in short term and the sell signal is strong.

MahindraEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraEpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahindraEpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.5 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.

MahindraEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Epc MAHEPC

DMA (daily moving average) of Mahindra Epc MAHEPC

DMA period DMA value
5 day DMA 102.51
12 day DMA 103.18
20 day DMA 104.76
35 day DMA 105.95
50 day DMA 108.61
100 day DMA 112.75
150 day DMA 113.77
200 day DMA 116.81

EMA (exponential moving average) of Mahindra Epc MAHEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA102.45102.76102.81
12 day EMA103.36103.64103.82
20 day EMA104.49104.77104.99
35 day EMA106.77107.06107.32
50 day EMA108.94109.23109.5

SMA (simple moving average) of Mahindra Epc MAHEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA102.51102.87102.99
12 day SMA103.18103.64103.93
20 day SMA104.76105.05105.31
35 day SMA105.95106.05106.11
50 day SMA108.61108.97109.32
100 day SMA112.75112.99113.22
150 day SMA113.77113.87113.97
200 day SMA116.81116.95117.09

Fundamentals, profit and EPS of Mahindra Epc MAHEPC

EPS is 4.54 and PE is: 22.43

Last quarter profit: (March 2026 quarter) 4.79 crores (-23.36%)

Debt: 45.31 in crores

Market capitalization: 338.54

EPS is 5.06 and PE is: 20.12

Last quarter profit: (December 2025 quarter) 6.49 crores (25.67%)

Debt: 36.58 in crores

Market capitalization: 280.46

Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top