ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong intraday Stock price targets for MahindraEpc are 105.87 and 108.2

Intraday Target 1105.3
Intraday Target 2106.43
Intraday Target 3107.63
Intraday Target 4108.76
Intraday Target 5109.96

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Fri 14 August 2026 107.56 (-0.26%) 108.80 106.50 - 108.83 0.4889 times
Thu 13 August 2026 107.84 (0.3%) 109.40 107.55 - 109.40 0.48 times
Wed 12 August 2026 107.52 (0.23%) 107.27 107.02 - 109.88 0.631 times
Tue 11 August 2026 107.27 (-1.19%) 107.30 107.10 - 109.88 0.6789 times
Mon 10 August 2026 108.56 (0.31%) 108.22 108.01 - 109.90 0.6095 times
Fri 07 August 2026 108.22 (0.48%) 109.00 107.21 - 110.00 1.3973 times
Thu 06 August 2026 107.70 (0.08%) 108.79 106.40 - 109.88 2.4562 times
Wed 05 August 2026 107.61 (-0.07%) 108.30 106.81 - 110.09 2.1494 times
Tue 04 August 2026 107.68 (-0.07%) 106.80 106.38 - 107.91 0.4107 times
Mon 03 August 2026 107.76 (1.03%) 106.80 106.21 - 108.18 0.6981 times
Fri 31 July 2026 106.66 (1.32%) 105.97 104.50 - 109.00 1.484 times

 Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC are 105.33 and 108.73

Weekly Target 1104.59
Weekly Target 2106.07
Weekly Target 3107.98666666667
Weekly Target 4109.47
Weekly Target 5111.39

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Fri 14 August 2026 107.56 (-0.61%) 108.22 106.50 - 109.90 0.2698 times
Fri 07 August 2026 108.22 (1.46%) 106.80 106.21 - 110.09 0.6642 times
Fri 31 July 2026 106.66 (1.21%) 105.60 104.50 - 112.90 0.8569 times
Fri 24 July 2026 105.38 (-5.45%) 110.50 103.51 - 112.99 0.9542 times
Fri 17 July 2026 111.46 (-6.68%) 118.90 110.19 - 124.74 1.8942 times
Fri 10 July 2026 119.44 (-0.65%) 118.41 114.00 - 121.00 0.632 times
Fri 03 July 2026 120.22 (-0.74%) 121.25 117.81 - 123.84 0.5738 times
Thu 25 June 2026 121.12 (3.97%) 117.00 117.00 - 123.99 1.247 times
Fri 19 June 2026 116.50 (6.33%) 111.50 111.01 - 120.68 1.2132 times
Fri 12 June 2026 109.56 (-2.87%) 114.45 104.20 - 114.45 1.6948 times
Fri 05 June 2026 112.80 (-3.54%) 116.94 112.20 - 119.79 0.7911 times

 weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC are 106.89 and 110.77

Monthly Target 1104.07
Monthly Target 2105.82
Monthly Target 3107.95333333333
Monthly Target 4109.7
Monthly Target 5111.83

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Fri 14 August 2026 107.56 (0.84%) 106.80 106.21 - 110.09 0.2948 times
Fri 31 July 2026 106.66 (-11.62%) 121.78 103.51 - 124.74 1.4522 times
Tue 30 June 2026 120.69 (3.21%) 116.94 104.20 - 123.99 1.6593 times
Fri 29 May 2026 116.94 (-0.81%) 117.01 111.70 - 125.00 0.8146 times
Thu 30 April 2026 117.90 (27.17%) 98.00 95.10 - 134.80 1.5222 times
Mon 30 March 2026 92.71 (-21.87%) 112.21 91.91 - 117.85 1.1643 times
Fri 27 February 2026 118.66 (-0.08%) 119.35 114.74 - 129.99 0.9546 times
Fri 30 January 2026 118.76 (-7.62%) 127.50 112.62 - 137.00 0.8831 times
Wed 31 December 2025 128.55 (-0.26%) 131.30 118.67 - 131.88 0.5324 times
Fri 28 November 2025 128.89 (-10.56%) 144.40 125.00 - 145.50 0.7225 times
Fri 31 October 2025 144.11 (-4.3%) 150.58 135.00 - 154.00 1.3939 times

 monthly chart MahindraEpc

Yearly price and charts MahindraEpc

Strong yearly Stock price targets for MahindraEpc MAHEPC are 77.19 and 122.28

Yearly Target 167.07
Yearly Target 287.31
Yearly Target 3112.15666666667
Yearly Target 4132.4
Yearly Target 5157.25

Yearly price and volumes Mahindra Epc

Date Closing Open Range Volume
Fri 14 August 2026 107.56 (-16.33%) 127.50 91.91 - 137.00 0.2731 times
Wed 31 December 2025 128.55 (12.25%) 115.60 96.50 - 185.12 1.4101 times
Tue 31 December 2024 114.52 (-12.65%) 133.05 106.61 - 179.65 0.995 times
Fri 29 December 2023 131.10 (23.56%) 107.90 83.80 - 138.90 0.7429 times
Fri 30 December 2022 106.10 (-10.05%) 118.95 85.10 - 134.00 0.4785 times
Fri 31 December 2021 117.95 (-24.44%) 156.75 113.10 - 178.20 1.3314 times
Thu 31 December 2020 156.10 (0%) 154.80 70.80 - 194.50 1.7691 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of MahindraEpc

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 107 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahindraEpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MahindraEpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraEpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahindraEpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.77 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.

MahindraEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Epc MAHEPC

DMA (daily moving average) of Mahindra Epc MAHEPC

DMA period DMA value
5 day DMA 107.75
12 day DMA 107.47
20 day DMA 107.58
35 day DMA 112.45
50 day DMA 112.65
100 day DMA 114.09
150 day DMA 116.46
200 day DMA 119.98

EMA (exponential moving average) of Mahindra Epc MAHEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA107.68107.74107.69
12 day EMA108108.08108.12
20 day EMA108.94109.09109.22
35 day EMA110.28110.44110.59
50 day EMA112.46112.66112.86

SMA (simple moving average) of Mahindra Epc MAHEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA107.75107.88107.85
12 day SMA107.47107.52107.46
20 day SMA107.58107.77108.38
35 day SMA112.45112.76113.08
50 day SMA112.65112.78112.97
100 day SMA114.09114.13114.15
150 day SMA116.46116.63116.77
200 day SMA119.98120.15120.31

Fundamentals, profit and EPS of Mahindra Epc MAHEPC

EPS is 4.54 and PE is: 23.69

Last quarter profit: (March 2026 quarter) 4.79 crores (-23.36%)

Debt: 45.31 in crores

Market capitalization: 338.54

EPS is 5.06 and PE is: 21.26

Last quarter profit: (December 2025 quarter) 6.49 crores (25.67%)

Debt: 36.58 in crores

Market capitalization: 280.46

Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top