ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong intraday Stock price targets for MahindraEpc are 119.46 and 125.65

Intraday Target 1114.78
Intraday Target 2117.95
Intraday Target 3120.97
Intraday Target 4124.14
Intraday Target 5127.16

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Thu 25 June 2026 121.12 (2.43%) 118.53 117.80 - 123.99 2.1995 times
Wed 24 June 2026 118.25 (-0.88%) 119.20 117.22 - 120.51 0.4633 times
Tue 23 June 2026 119.30 (-0.57%) 119.25 118.00 - 122.90 0.8826 times
Mon 22 June 2026 119.98 (2.99%) 117.00 117.00 - 121.59 0.9784 times
Fri 19 June 2026 116.50 (-0.09%) 115.50 115.47 - 117.68 0.3259 times
Thu 18 June 2026 116.61 (-0.09%) 118.90 115.30 - 118.90 0.3658 times
Wed 17 June 2026 116.71 (1.59%) 115.02 115.02 - 120.68 1.3036 times
Tue 16 June 2026 114.88 (1.57%) 114.78 113.51 - 117.09 1.2208 times
Mon 15 June 2026 113.10 (3.23%) 111.50 111.01 - 114.66 1.185 times
Fri 12 June 2026 109.56 (3.45%) 108.34 104.81 - 109.90 1.0752 times
Thu 11 June 2026 105.91 (-1.23%) 107.22 104.35 - 109.50 1.6711 times

 Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC are 119.06 and 126.05

Weekly Target 1113.71
Weekly Target 2117.42
Weekly Target 3120.70333333333
Weekly Target 4124.41
Weekly Target 5127.69

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Thu 25 June 2026 121.12 (3.97%) 117.00 117.00 - 123.99 1.2326 times
Fri 19 June 2026 116.50 (6.33%) 111.50 111.01 - 120.68 1.1992 times
Fri 12 June 2026 109.56 (-2.87%) 114.45 104.20 - 114.45 1.6751 times
Fri 05 June 2026 112.80 (-3.54%) 116.94 112.20 - 119.79 0.7819 times
Fri 29 May 2026 116.94 (-0.26%) 119.86 115.06 - 122.88 0.5409 times
Fri 22 May 2026 117.24 (1.64%) 115.40 111.70 - 121.98 0.4431 times
Fri 15 May 2026 115.35 (-6.91%) 123.89 115.00 - 123.89 0.4751 times
Fri 08 May 2026 123.91 (5.1%) 117.01 115.11 - 125.00 1.0917 times
Thu 30 April 2026 117.90 (3.17%) 118.40 113.01 - 119.35 0.9045 times
Fri 24 April 2026 114.28 (-9.09%) 127.89 113.20 - 129.90 1.6559 times
Fri 17 April 2026 125.71 (11.79%) 110.15 109.56 - 134.80 1.2399 times

 weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC are 112.66 and 132.45

Monthly Target 196.65
Monthly Target 2108.88
Monthly Target 3116.43666666667
Monthly Target 4128.67
Monthly Target 5136.23

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Thu 25 June 2026 121.12 (3.57%) 116.94 104.20 - 123.99 1.1678 times
Fri 29 May 2026 116.94 (-0.81%) 117.01 111.70 - 125.00 0.6093 times
Thu 30 April 2026 117.90 (27.17%) 98.00 95.10 - 134.80 1.1386 times
Mon 30 March 2026 92.71 (-21.87%) 112.21 91.91 - 117.85 0.8709 times
Fri 27 February 2026 118.66 (-0.08%) 119.35 114.74 - 129.99 0.714 times
Fri 30 January 2026 118.76 (-7.62%) 127.50 112.62 - 137.00 0.6606 times
Wed 31 December 2025 128.55 (-0.26%) 131.30 118.67 - 131.88 0.3982 times
Fri 28 November 2025 128.89 (-10.56%) 144.40 125.00 - 145.50 0.5404 times
Fri 31 October 2025 144.11 (-4.3%) 150.58 135.00 - 154.00 1.0427 times
Tue 30 September 2025 150.58 (-8.14%) 164.99 146.01 - 182.50 2.8574 times
Fri 29 August 2025 163.93 (15.08%) 141.51 133.80 - 185.12 9.2715 times

 monthly chart MahindraEpc

Yearly price and charts MahindraEpc

Strong yearly Stock price targets for MahindraEpc MAHEPC are 83.97 and 129.06

Yearly Target 171.59
Yearly Target 296.35
Yearly Target 3116.67666666667
Yearly Target 4141.44
Yearly Target 5161.77

Yearly price and volumes Mahindra Epc

Date Closing Open Range Volume
Thu 25 June 2026 121.12 (-5.78%) 127.50 91.91 - 137.00 0.2173 times
Wed 31 December 2025 128.55 (12.25%) 115.60 96.50 - 185.12 1.4218 times
Tue 31 December 2024 114.52 (-12.65%) 133.05 106.61 - 179.65 1.0032 times
Fri 29 December 2023 131.10 (23.56%) 107.90 83.80 - 138.90 0.7491 times
Fri 30 December 2022 106.10 (-10.05%) 118.95 85.10 - 134.00 0.4824 times
Fri 31 December 2021 117.95 (-24.44%) 156.75 113.10 - 178.20 1.3424 times
Thu 31 December 2020 156.10 (0%) 154.80 70.80 - 194.50 1.7837 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of MahindraEpc

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 105, while middle bands are at 110 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahindraEpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahindraEpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraEpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MahindraEpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraEpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.87 and MahindraEpc MAHEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.

MahindraEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Epc MAHEPC

DMA (daily moving average) of Mahindra Epc MAHEPC

DMA period DMA value
5 day DMA 119.03
12 day DMA 114.93
20 day DMA 114.05
35 day DMA 116.11
50 day DMA 117.33
100 day DMA 116.28
150 day DMA 119.86
200 day DMA 126.67

EMA (exponential moving average) of Mahindra Epc MAHEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA118.91117.81117.59
12 day EMA116.65115.84115.4
20 day EMA115.92115.37115.07
35 day EMA116.03115.73115.58
50 day EMA117.18117.02116.97

SMA (simple moving average) of Mahindra Epc MAHEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA119.03118.13117.82
12 day SMA114.93113.69112.69
20 day SMA114.05113.91113.95
35 day SMA116.11116.1116.11
50 day SMA117.33117.44117.32
100 day SMA116.28116.26116.23
150 day SMA119.86119.93120.03
200 day SMA126.67126.94127.19

Fundamentals, profit and EPS of Mahindra Epc MAHEPC

EPS is 4.54 and PE is: 26.68

Last quarter profit: (March 2026 quarter) 4.79 crores (-23.36%)

Debt: 45.31 in crores

Market capitalization: 338.54

EPS is 5.06 and PE is: 23.94

Last quarter profit: (December 2025 quarter) 6.49 crores (25.67%)

Debt: 36.58 in crores

Market capitalization: 280.46

Videos related to: MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top