Munafa Stock Market Course + Intraday & FNO calls 
MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHASTEEL_BE
- Forcast & Targets MAHASTEEL_BE
- MAHASTEEL_BE Experts view
- Tomorrow's Movement MAHASTEEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHASTEEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahamayaSteel
Strong intraday Stock price targets for MahamayaSteel are 778.93 and 818.18
| Intraday Target 1 | 770.12 |
| Intraday Target 2 | 787.73 |
| Intraday Target 3 | 809.36666666667 |
| Intraday Target 4 | 826.98 |
| Intraday Target 5 | 848.62 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 805.35 (-2.46%) | 831.00 | 791.75 - 831.00 | 0.1969 times | Fri 15 May 2026 | 825.65 (-1.31%) | 836.65 | 816.30 - 839.70 | 0.1477 times | Thu 14 May 2026 | 836.65 (-1.54%) | 825.25 | 815.00 - 852.35 | 0.9267 times | Wed 13 May 2026 | 849.70 (0.4%) | 839.00 | 820.10 - 849.85 | 0.7165 times | Tue 12 May 2026 | 846.30 (2.32%) | 810.00 | 791.20 - 860.00 | 3.2451 times | Mon 11 May 2026 | 827.15 (0.57%) | 814.00 | 801.70 - 837.80 | 0.6061 times | Fri 08 May 2026 | 822.50 (-1.76%) | 839.95 | 811.50 - 839.95 | 0.2004 times | Thu 07 May 2026 | 837.25 (2.1%) | 817.95 | 805.00 - 840.00 | 1.6432 times | Wed 06 May 2026 | 820.00 (-5%) | 863.05 | 820.00 - 863.05 | 1.1583 times | Tue 05 May 2026 | 863.15 (2.77%) | 837.95 | 811.00 - 873.95 | 1.1592 times | Mon 04 May 2026 | 839.85 (-1.04%) | 845.00 | 827.45 - 860.00 | 0.2814 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 778.93 and 818.18
| Weekly Target 1 | 770.12 |
| Weekly Target 2 | 787.73 |
| Weekly Target 3 | 809.36666666667 |
| Weekly Target 4 | 826.98 |
| Weekly Target 5 | 848.62 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 805.35 (-2.46%) | 831.00 | 791.75 - 831.00 | 0.0381 times | Fri 15 May 2026 | 825.65 (0.38%) | 814.00 | 791.20 - 860.00 | 1.0931 times | Fri 08 May 2026 | 822.50 (-3.09%) | 845.00 | 805.00 - 873.95 | 0.8607 times | Thu 30 April 2026 | 848.70 (0.21%) | 847.00 | 806.20 - 880.00 | 1.2179 times | Fri 24 April 2026 | 846.95 (-6.23%) | 868.00 | 845.75 - 920.00 | 1.3715 times | Fri 17 April 2026 | 903.25 (-4.6%) | 942.00 | 875.05 - 944.40 | 1.0489 times | Fri 10 April 2026 | 946.85 (0.73%) | 922.15 | 890.00 - 959.95 | 0.9045 times | Thu 02 April 2026 | 940.00 (-3.47%) | 946.55 | 916.65 - 978.00 | 0.4148 times | Fri 27 March 2026 | 973.80 (2.65%) | 955.00 | 912.30 - 999.90 | 2.4441 times | Fri 20 March 2026 | 948.65 (25.08%) | 835.10 | 828.45 - 965.00 | 0.6063 times | Fri 27 February 2026 | 758.45 (1.63%) | 774.95 | 717.00 - 780.00 | 0.9902 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 756.9 and 839.65
| Monthly Target 1 | 740.75 |
| Monthly Target 2 | 773.05 |
| Monthly Target 3 | 823.5 |
| Monthly Target 4 | 855.8 |
| Monthly Target 5 | 906.25 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 805.35 (-5.11%) | 845.00 | 791.20 - 873.95 | 0.1617 times | Thu 30 April 2026 | 848.70 (-10.64%) | 954.45 | 806.20 - 978.00 | 0.384 times | Mon 30 March 2026 | 949.75 (25.22%) | 835.10 | 828.45 - 999.90 | 0.2659 times | Fri 27 February 2026 | 758.45 (-0.35%) | 745.90 | 673.95 - 780.00 | 1.3738 times | Fri 30 January 2026 | 761.10 (-23.97%) | 1020.00 | 761.10 - 1032.00 | 0.5438 times | Wed 31 December 2025 | 1001.00 (35.73%) | 752.25 | 745.00 - 1005.00 | 1.654 times | Fri 28 November 2025 | 737.50 (20.04%) | 624.00 | 595.70 - 792.00 | 2.0433 times | Fri 31 October 2025 | 614.40 (78.68%) | 543.65 | 516.50 - 617.00 | 2.3602 times | Fri 22 August 2025 | 343.85 (-3.72%) | 356.95 | 312.20 - 376.85 | 0.4843 times | Thu 31 July 2025 | 357.15 (2.34%) | 349.00 | 327.05 - 375.00 | 0.7291 times | Mon 30 June 2025 | 349.00 (10.5%) | 309.55 | 298.00 - 352.00 | 1.397 times |
Yearly price and charts MahamayaSteel
Strong yearly Stock price targets for MahamayaSteel MAHASTEEL_BE are 560.63 and 918.68
| Yearly Target 1 | 479.05 |
| Yearly Target 2 | 642.2 |
| Yearly Target 3 | 837.1 |
| Yearly Target 4 | 1000.25 |
| Yearly Target 5 | 1195.15 |
Yearly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 805.35 (-19.55%) | 1020.00 | 673.95 - 1032.00 | 0.5404 times | Wed 31 December 2025 | 1001.00 (391.38%) | 200.00 | 179.53 - 1005.00 | 2.5702 times | Tue 31 December 2024 | 203.71 (195.23%) | 135.80 | 96.00 - 229.00 | 2.1858 times | Fri 22 September 2023 | 69.00 (-10.1%) | 78.00 | 63.90 - 79.50 | 0.55 times | Tue 26 May 2020 | 76.75 (-39.11%) | 88.00 | 61.00 - 91.95 | 0.3987 times | Mon 16 September 2019 | 126.05 (71.73%) | 168.45 | 103.50 - 185.95 | 0.5362 times | Mon 23 July 2018 | 73.40 (0%) | 68.25 | 67.00 - 86.75 | 0.2188 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MahamayaSteel
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 837.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 808.43
Munafa value: 10 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 850 and price is deviating by 27 points
Upper Bollinger band is at 902 and lower is at 798, while middle bands are at 824 and 876
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahamayaSteel (MAHASTEEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahamayaSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahamayaSteel in short term and the sell signal is strong.
MahamayaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahamayaSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahamayaSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.32 and MahamayaSteel MAHASTEEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahamayaSteel MAHASTEEL_BE stock. Volume based technical analysis of MahamayaSteel MAHASTEEL_BE stock is negative.
MahamayaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 832.73 |
| 12 day DMA | 835.19 |
| 20 day DMA | 849.55 |
| 35 day DMA | 888.42 |
| 50 day DMA | 860.73 |
| 100 day DMA | 843.13 |
| 150 day DMA | 750.17 |
| 200 day DMA | 646.41 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.17 | 835.08 | 839.8 |
| 12 day EMA | 837.5 | 843.34 | 846.56 |
| 20 day EMA | 847.08 | 851.47 | 854.19 |
| 35 day EMA | 843.76 | 846.02 | 847.22 |
| 50 day EMA | 844.87 | 846.48 | 847.33 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.73 | 837.09 | 836.46 |
| 12 day SMA | 835.19 | 840.65 | 842.82 |
| 20 day SMA | 849.55 | 854.44 | 859.04 |
| 35 day SMA | 888.42 | 892.86 | 896.38 |
| 50 day SMA | 860.73 | 858.93 | 856.61 |
| 100 day SMA | 843.13 | 842.67 | 841.94 |
| 150 day SMA | 750.17 | 747.18 | 744.09 |
| 200 day SMA | 646.41 | 643.76 | 640.97 |
Videos related to: MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
