MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHASTEEL_BE
- Forcast & Targets MAHASTEEL_BE
- MAHASTEEL_BE Experts view
- Tomorrow's Movement MAHASTEEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHASTEEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahamayaSteel
Strong intraday Stock price targets for MahamayaSteel are 812.55 and 837.45
| Intraday Target 1 | 791.8 |
| Intraday Target 2 | 808.4 |
| Intraday Target 3 | 816.7 |
| Intraday Target 4 | 833.3 |
| Intraday Target 5 | 841.6 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 825.00 (1.21%) | 800.50 | 800.10 - 825.00 | 0.6349 times | Thu 22 January 2026 | 815.10 (1.42%) | 803.70 | 799.60 - 818.00 | 1.1054 times | Wed 21 January 2026 | 803.70 (1.99%) | 780.00 | 780.00 - 803.70 | 2.8867 times | Tue 20 January 2026 | 788.00 (-1.99%) | 800.10 | 788.00 - 800.10 | 0.7309 times | Mon 19 January 2026 | 804.00 (-1.72%) | 801.80 | 801.80 - 804.00 | 3.9294 times | Fri 16 January 2026 | 818.10 (-1.99%) | 818.10 | 818.10 - 818.10 | 0.1638 times | Wed 14 January 2026 | 834.70 (-2%) | 834.70 | 834.70 - 834.70 | 0.1407 times | Tue 13 January 2026 | 851.70 (-1.99%) | 851.70 | 851.70 - 851.70 | 0.2791 times | Mon 12 January 2026 | 869.00 (-2%) | 869.00 | 869.00 - 869.00 | 0.0945 times | Fri 09 January 2026 | 886.70 (-1.99%) | 886.70 | 886.70 - 886.70 | 0.0345 times | Thu 08 January 2026 | 904.70 (-1.99%) | 904.70 | 904.70 - 904.70 | 0.667 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 802.5 and 847.5
| Weekly Target 1 | 765 |
| Weekly Target 2 | 795 |
| Weekly Target 3 | 810 |
| Weekly Target 4 | 840 |
| Weekly Target 5 | 855 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 825.00 (0.84%) | 801.80 | 780.00 - 825.00 | 1.022 times | Fri 16 January 2026 | 818.10 (-7.74%) | 869.00 | 818.10 - 869.00 | 0.0746 times | Fri 09 January 2026 | 886.70 (-12.35%) | 1000.00 | 886.70 - 1006.50 | 0.502 times | Fri 02 January 2026 | 1011.60 (14.67%) | 840.00 | 838.10 - 1032.00 | 2.6057 times | Fri 26 December 2025 | 882.20 (6.42%) | 810.00 | 810.00 - 950.00 | 1.5108 times | Fri 19 December 2025 | 829.00 (0.8%) | 838.00 | 786.00 - 838.00 | 0.5981 times | Fri 12 December 2025 | 822.40 (5.82%) | 792.50 | 754.60 - 822.40 | 1.6029 times | Fri 05 December 2025 | 777.20 (5.38%) | 752.25 | 745.00 - 777.20 | 0.8093 times | Fri 28 November 2025 | 737.50 (3%) | 701.70 | 687.70 - 737.50 | 1.1132 times | Fri 21 November 2025 | 716.00 (-9.6%) | 792.00 | 716.00 - 792.00 | 0.1614 times | Fri 14 November 2025 | 792.00 (19.34%) | 675.00 | 667.30 - 792.00 | 3.392 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 676.5 and 928.5
| Monthly Target 1 | 627 |
| Monthly Target 2 | 726 |
| Monthly Target 3 | 879 |
| Monthly Target 4 | 978 |
| Monthly Target 5 | 1131 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 825.00 (-17.58%) | 1020.00 | 780.00 - 1032.00 | 0.4557 times | Wed 31 December 2025 | 1001.00 (35.73%) | 752.25 | 745.00 - 1005.00 | 1.4317 times | Fri 28 November 2025 | 737.50 (20.04%) | 624.00 | 595.70 - 792.00 | 1.7687 times | Fri 31 October 2025 | 614.40 (78.68%) | 543.65 | 516.50 - 617.00 | 2.043 times | Fri 22 August 2025 | 343.85 (-3.72%) | 356.95 | 312.20 - 376.85 | 0.4192 times | Thu 31 July 2025 | 357.15 (2.34%) | 349.00 | 327.05 - 375.00 | 0.6311 times | Mon 30 June 2025 | 349.00 (10.5%) | 309.55 | 298.00 - 352.00 | 1.2092 times | Fri 30 May 2025 | 315.85 (22.66%) | 256.25 | 234.00 - 328.85 | 1.3198 times | Wed 30 April 2025 | 257.50 (-2.84%) | 272.95 | 221.90 - 278.25 | 0.4887 times | Fri 28 March 2025 | 265.02 (10.89%) | 237.75 | 232.00 - 280.99 | 0.2328 times | Fri 28 February 2025 | 239.00 (22.73%) | 192.99 | 185.00 - 245.50 | 1.1461 times |
Yearly price and charts MahamayaSteel
Strong yearly Stock price targets for MahamayaSteel MAHASTEEL_BE are 676.5 and 928.5
| Yearly Target 1 | 627 |
| Yearly Target 2 | 726 |
| Yearly Target 3 | 879 |
| Yearly Target 4 | 978 |
| Yearly Target 5 | 1131 |
Yearly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 825.00 (-17.58%) | 1020.00 | 780.00 - 1032.00 | 0.1112 times | Wed 31 December 2025 | 1001.00 (391.38%) | 200.00 | 179.53 - 1005.00 | 2.741 times | Tue 31 December 2024 | 203.71 (195.23%) | 135.80 | 96.00 - 229.00 | 2.331 times | Fri 22 September 2023 | 69.00 (-10.1%) | 78.00 | 63.90 - 79.50 | 0.5865 times | Tue 26 May 2020 | 76.75 (-39.11%) | 88.00 | 61.00 - 91.95 | 0.4252 times | Mon 16 September 2019 | 126.05 (71.73%) | 168.45 | 103.50 - 185.95 | 0.5718 times | Mon 23 July 2018 | 73.40 (0%) | 68.25 | 67.00 - 86.75 | 0.2333 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahamayaSteel
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 840.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 891 and price is deviating by 72 points
Upper Bollinger band is at 1035 and lower is at 748, while middle bands are at 820 and 963
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahamayaSteel (MAHASTEEL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MahamayaSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahamayaSteel in short term but the sell signal is initial and weak.
MahamayaSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahamayaSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahamayaSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.2 and MahamayaSteel MAHASTEEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahamayaSteel MAHASTEEL_BE stock. Volume based technical analysis of MahamayaSteel MAHASTEEL_BE stock is negative.
MahamayaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 807.16 |
| 12 day DMA | 843.65 |
| 20 day DMA | 890.97 |
| 35 day DMA | 860.95 |
| 50 day DMA | 825.47 |
| 100 day DMA | 641.84 |
| 150 day DMA | 530.34 |
| 200 day DMA | 458.62 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.13 | 814.69 | 814.49 |
| 12 day EMA | 840.99 | 843.9 | 849.14 |
| 20 day EMA | 852.16 | 855.02 | 859.22 |
| 35 day EMA | 839.07 | 839.9 | 841.36 |
| 50 day EMA | 813.32 | 812.84 | 812.75 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.16 | 805.78 | 809.7 |
| 12 day SMA | 843.65 | 853.39 | 865.56 |
| 20 day SMA | 890.97 | 896.15 | 900.85 |
| 35 day SMA | 860.95 | 859.12 | 857.54 |
| 50 day SMA | 825.47 | 824.31 | 822.63 |
| 100 day SMA | 641.84 | 637.12 | 632.44 |
| 150 day SMA | 530.34 | 526.55 | 522.86 |
| 200 day SMA | 458.62 | 455.5 | 452.4 |


