ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahamayaSteel

Strong intraday Stock price targets for MahamayaSteel are 812.55 and 837.45

Intraday Target 1791.8
Intraday Target 2808.4
Intraday Target 3816.7
Intraday Target 4833.3
Intraday Target 5841.6

Daily price and volume Mahamaya Steel

Date Closing Open Range Volume
Fri 23 January 2026 825.00 (1.21%) 800.50 800.10 - 825.00 0.6349 times
Thu 22 January 2026 815.10 (1.42%) 803.70 799.60 - 818.00 1.1054 times
Wed 21 January 2026 803.70 (1.99%) 780.00 780.00 - 803.70 2.8867 times
Tue 20 January 2026 788.00 (-1.99%) 800.10 788.00 - 800.10 0.7309 times
Mon 19 January 2026 804.00 (-1.72%) 801.80 801.80 - 804.00 3.9294 times
Fri 16 January 2026 818.10 (-1.99%) 818.10 818.10 - 818.10 0.1638 times
Wed 14 January 2026 834.70 (-2%) 834.70 834.70 - 834.70 0.1407 times
Tue 13 January 2026 851.70 (-1.99%) 851.70 851.70 - 851.70 0.2791 times
Mon 12 January 2026 869.00 (-2%) 869.00 869.00 - 869.00 0.0945 times
Fri 09 January 2026 886.70 (-1.99%) 886.70 886.70 - 886.70 0.0345 times
Thu 08 January 2026 904.70 (-1.99%) 904.70 904.70 - 904.70 0.667 times

 Daily chart MahamayaSteel

Weekly price and charts MahamayaSteel

Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 802.5 and 847.5

Weekly Target 1765
Weekly Target 2795
Weekly Target 3810
Weekly Target 4840
Weekly Target 5855

Weekly price and volumes for Mahamaya Steel

Date Closing Open Range Volume
Fri 23 January 2026 825.00 (0.84%) 801.80 780.00 - 825.00 1.022 times
Fri 16 January 2026 818.10 (-7.74%) 869.00 818.10 - 869.00 0.0746 times
Fri 09 January 2026 886.70 (-12.35%) 1000.00 886.70 - 1006.50 0.502 times
Fri 02 January 2026 1011.60 (14.67%) 840.00 838.10 - 1032.00 2.6057 times
Fri 26 December 2025 882.20 (6.42%) 810.00 810.00 - 950.00 1.5108 times
Fri 19 December 2025 829.00 (0.8%) 838.00 786.00 - 838.00 0.5981 times
Fri 12 December 2025 822.40 (5.82%) 792.50 754.60 - 822.40 1.6029 times
Fri 05 December 2025 777.20 (5.38%) 752.25 745.00 - 777.20 0.8093 times
Fri 28 November 2025 737.50 (3%) 701.70 687.70 - 737.50 1.1132 times
Fri 21 November 2025 716.00 (-9.6%) 792.00 716.00 - 792.00 0.1614 times
Fri 14 November 2025 792.00 (19.34%) 675.00 667.30 - 792.00 3.392 times

 weekly chart MahamayaSteel

Monthly price and charts MahamayaSteel

Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 676.5 and 928.5

Monthly Target 1627
Monthly Target 2726
Monthly Target 3879
Monthly Target 4978
Monthly Target 51131

Monthly price and volumes Mahamaya Steel

Date Closing Open Range Volume
Fri 23 January 2026 825.00 (-17.58%) 1020.00 780.00 - 1032.00 0.4557 times
Wed 31 December 2025 1001.00 (35.73%) 752.25 745.00 - 1005.00 1.4317 times
Fri 28 November 2025 737.50 (20.04%) 624.00 595.70 - 792.00 1.7687 times
Fri 31 October 2025 614.40 (78.68%) 543.65 516.50 - 617.00 2.043 times
Fri 22 August 2025 343.85 (-3.72%) 356.95 312.20 - 376.85 0.4192 times
Thu 31 July 2025 357.15 (2.34%) 349.00 327.05 - 375.00 0.6311 times
Mon 30 June 2025 349.00 (10.5%) 309.55 298.00 - 352.00 1.2092 times
Fri 30 May 2025 315.85 (22.66%) 256.25 234.00 - 328.85 1.3198 times
Wed 30 April 2025 257.50 (-2.84%) 272.95 221.90 - 278.25 0.4887 times
Fri 28 March 2025 265.02 (10.89%) 237.75 232.00 - 280.99 0.2328 times
Fri 28 February 2025 239.00 (22.73%) 192.99 185.00 - 245.50 1.1461 times

 monthly chart MahamayaSteel

Yearly price and charts MahamayaSteel

Strong yearly Stock price targets for MahamayaSteel MAHASTEEL_BE are 676.5 and 928.5

Yearly Target 1627
Yearly Target 2726
Yearly Target 3879
Yearly Target 4978
Yearly Target 51131

Yearly price and volumes Mahamaya Steel

Date Closing Open Range Volume
Fri 23 January 2026 825.00 (-17.58%) 1020.00 780.00 - 1032.00 0.1112 times
Wed 31 December 2025 1001.00 (391.38%) 200.00 179.53 - 1005.00 2.741 times
Tue 31 December 2024 203.71 (195.23%) 135.80 96.00 - 229.00 2.331 times
Fri 22 September 2023 69.00 (-10.1%) 78.00 63.90 - 79.50 0.5865 times
Tue 26 May 2020 76.75 (-39.11%) 88.00 61.00 - 91.95 0.4252 times
Mon 16 September 2019 126.05 (71.73%) 168.45 103.50 - 185.95 0.5718 times
Mon 23 July 2018 73.40 (0%) 68.25 67.00 - 86.75 0.2333 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of MahamayaSteel

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 840.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 891 and price is deviating by 72 points

Upper Bollinger band is at 1035 and lower is at 748, while middle bands are at 820 and 963

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahamayaSteel (MAHASTEEL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MahamayaSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahamayaSteel in short term but the sell signal is initial and weak.

MahamayaSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahamayaSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahamayaSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 808.2 and MahamayaSteel MAHASTEEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahamayaSteel MAHASTEEL_BE stock. Volume based technical analysis of MahamayaSteel MAHASTEEL_BE stock is negative.

MahamayaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE

DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE

DMA period DMA value
5 day DMA 807.16
12 day DMA 843.65
20 day DMA 890.97
35 day DMA 860.95
50 day DMA 825.47
100 day DMA 641.84
150 day DMA 530.34
200 day DMA 458.62

EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA818.13814.69814.49
12 day EMA840.99843.9849.14
20 day EMA852.16855.02859.22
35 day EMA839.07839.9841.36
50 day EMA813.32812.84812.75

SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA807.16805.78809.7
12 day SMA843.65853.39865.56
20 day SMA890.97896.15900.85
35 day SMA860.95859.12857.54
50 day SMA825.47824.31822.63
100 day SMA641.84637.12632.44
150 day SMA530.34526.55522.86
200 day SMA458.62455.5452.4

Videos related to: MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top