MahamayaSteel MAHASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahamaya Steel MAHASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets MahamayaSteel

Strong Daily Stock price targets for MahamayaSteel MAHASTEEL are 179.65 and 191.34

Daily Target 1	170.07
Daily Target 2	177.54
Daily Target 3	181.75666666667
Daily Target 4	189.23
Daily Target 5	193.45

Daily price and volume Mahamaya Steel

Date	Closing	Open	Range	Volume
Wed 28 August 2024	185.02 (2.18%)	184.40	174.28 - 185.97	0.6059 times
Tue 27 August 2024	181.08 (2.71%)	176.70	172.00 - 182.00	0.5353 times
Mon 26 August 2024	176.30 (8.79%)	163.00	163.00 - 177.40	0.7774 times
Fri 23 August 2024	162.06 (2.4%)	157.50	153.00 - 163.00	0.7493 times
Thu 22 August 2024	158.26 (7.29%)	149.45	145.00 - 159.50	1.4566 times
Wed 21 August 2024	147.51 (0%)	129.50	129.05 - 151.99	2.2259 times
Wed 21 August 2024	147.51 (13.12%)	129.50	129.05 - 151.99	2.2259 times
Tue 20 August 2024	130.40 (5.18%)	125.20	120.95 - 131.00	0.7266 times
Mon 19 August 2024	123.98 (3.84%)	121.20	119.22 - 124.40	0.4562 times
Fri 16 August 2024	119.39 (0.89%)	120.30	114.00 - 123.50	0.2409 times
Wed 14 August 2024	118.34 (-0.45%)	117.10	111.00 - 122.50	0.3437 times

Daily chart MahamayaSteel

Weekly price and charts MahamayaSteel

Strong weekly Stock price targets for MahamayaSteel MAHASTEEL are 174.01 and 196.98

Weekly Target 1	155.03
Weekly Target 2	170.02
Weekly Target 3	177.99666666667
Weekly Target 4	192.99
Weekly Target 5	200.97

Weekly price and volumes for Mahamaya Steel

Date	Closing	Open	Range	Volume
Wed 28 August 2024	185.02 (14.17%)	163.00	163.00 - 185.97	1.4458 times
Fri 23 August 2024	162.06 (9.86%)	129.50	129.05 - 163.00	3.3397 times
Wed 21 August 2024	147.51 (23.55%)	121.20	119.22 - 151.99	2.5687 times
Fri 16 August 2024	119.39 (2.03%)	111.10	111.00 - 123.50	0.6929 times
Fri 09 August 2024	117.02 (10.38%)	104.00	101.00 - 117.90	0.7099 times
Fri 02 August 2024	106.02 (1.27%)	105.99	100.00 - 112.21	0.5273 times
Fri 26 July 2024	104.69 (5.14%)	101.46	97.05 - 106.20	0.2759 times
Tue 23 July 2024	99.57 (-0.4%)	100.05	97.05 - 101.49	0.0499 times
Fri 19 July 2024	99.97 (-0.99%)	100.97	98.99 - 104.65	0.1267 times
Fri 12 July 2024	100.97 (-2.99%)	104.95	96.15 - 104.95	0.2632 times
Fri 05 July 2024	104.08 (-1.25%)	106.50	102.76 - 107.30	0.1957 times

weekly chart MahamayaSteel

Monthly price and charts MahamayaSteel

Strong monthly Stock price targets for MahamayaSteel MAHASTEEL are 142.51 and 228.48

Monthly Target 1	71.03
Monthly Target 2	128.02
Monthly Target 3	156.99666666667
Monthly Target 4	213.99
Monthly Target 5	242.97

Monthly price and volumes Mahamaya Steel

Date	Closing	Open	Range	Volume
Wed 28 August 2024	185.02 (74.01%)	106.38	100.00 - 185.97	2.6765 times
Wed 31 July 2024	106.33 (0.88%)	106.50	96.15 - 109.75	0.3266 times
Fri 28 June 2024	105.40 (2.73%)	110.00	93.20 - 110.00	0.2864 times
Fri 31 May 2024	102.60 (-22.94%)	125.95	99.75 - 130.00	0.2325 times
Fri 09 February 2024	133.15 (-3.16%)	137.50	127.00 - 144.45	0.8485 times
Wed 31 January 2024	137.50 (63.11%)	82.60	82.60 - 141.40	3.5741 times
Fri 29 December 2023	84.30 (7.05%)	80.25	76.20 - 89.40	0.4619 times
Thu 30 November 2023	78.75 (-7.62%)	84.45	75.15 - 87.50	0.4065 times
Tue 31 October 2023	85.25 (5.05%)	82.25	70.40 - 91.90	0.8914 times
Fri 29 September 2023	81.15 (4.84%)	71.60	71.60 - 84.95	0.2956 times
Tue 20 June 2023	77.40 (21.03%)	65.00	63.00 - 85.90	0.5086 times

monthly chart MahamayaSteel

Indicator Analysis of MahamayaSteel

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 153.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.51

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.

Munafa value: 90 as on Wed 28 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 27 points

Upper Bollinger band is at 186 and lower is at 79, while middle bands are at 106 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahamayaSteel (MAHASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahamayaSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahamayaSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahamayaSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MahamayaSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahamayaSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.48 and MahamayaSteel MAHASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahamayaSteel MAHASTEEL stock. Volume based technical analysis of MahamayaSteel MAHASTEEL stock is negative.

MahamayaSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL

DMA (daily moving average) of Mahamaya Steel MAHASTEEL

DMA period	DMA value
5 day DMA	172.54
12 day DMA	147.39
20 day DMA	132.15
35 day DMA	119.36
50 day DMA	114.86
100 day DMA	113.71
150 day DMA	103.48
200 day DMA	95.71

EMA (exponential moving average) of Mahamaya Steel MAHASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172.46	166.18	158.73
12 day EMA	153.58	147.87	141.83
20 day EMA	140.97	136.34	131.63
35 day EMA	128.75	125.44	122.16
50 day EMA	119.72	117.06	114.45

SMA (simple moving average) of Mahamaya Steel MAHASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.54	165.04	158.33
12 day SMA	147.39	141.91	136.57
20 day SMA	132.15	128.21	124.49
35 day SMA	119.36	116.95	114.7
50 day SMA	114.86	113.26	111.73
100 day SMA	113.71	112.91	112.21
150 day SMA	103.48	102.77	102.05
200 day SMA	95.71	95.1	94.49

Fundamentals, profit and EPS of Mahamaya Steel MAHASTEEL

EPS is 3.61 and PE is: 51.25

Last quarter profit: (June 2024 quarter) 0.87 crores (-46.30%)

Debt: 40.84 in crores

Market capitalization: 333.43

EPS is 4.09 and PE is: 45.24

Last quarter profit: (March 2024 quarter) 1.43 crores (17.21%)

Debt: 40.84 in crores

Market capitalization: 168.62