MahamayaSteel MAHASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahamaya Steel MAHASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets MahamayaSteel

Strong Daily Stock price targets for MahamayaSteel MAHASTEEL are 100.5 and 104.27

Daily Target 197.82
Daily Target 299.4
Daily Target 3101.59333333333
Daily Target 4103.17
Daily Target 5105.36

Daily price and volume Mahamaya Steel

Date Closing Open Range Volume
Fri 12 July 2024 100.97 (0.41%) 100.02 100.02 - 103.79 0.729 times
Thu 11 July 2024 100.56 (0.06%) 103.40 99.62 - 103.40 0.9375 times
Wed 10 July 2024 100.50 (-2.03%) 102.63 100.09 - 102.99 1.102 times
Tue 09 July 2024 102.58 (0.2%) 102.47 100.86 - 103.61 0.5905 times
Mon 08 July 2024 102.38 (-1.63%) 104.95 96.15 - 104.95 2.3757 times
Fri 05 July 2024 104.08 (0.03%) 104.06 102.76 - 105.89 1.0529 times
Thu 04 July 2024 104.05 (-1.19%) 106.00 102.98 - 106.36 0.5134 times
Wed 03 July 2024 105.30 (0.79%) 104.47 103.01 - 106.00 0.6519 times
Tue 02 July 2024 104.47 (-1.8%) 106.99 103.90 - 107.01 1.3634 times
Mon 01 July 2024 106.38 (0.93%) 106.50 103.00 - 107.30 0.6836 times
Fri 28 June 2024 105.40 (0.91%) 104.45 102.51 - 106.00 0.7155 times

 Daily chart MahamayaSteel

Weekly price and charts MahamayaSteel

Strong weekly Stock price targets for MahamayaSteel MAHASTEEL are 94.16 and 102.96

Weekly Target 191.89
Weekly Target 296.43
Weekly Target 3100.69
Weekly Target 4105.23
Weekly Target 5109.49

Weekly price and volumes for Mahamaya Steel

Date Closing Open Range Volume
Fri 12 July 2024 100.97 (-2.99%) 104.95 96.15 - 104.95 0.6475 times
Fri 05 July 2024 104.08 (-1.25%) 106.50 102.76 - 107.30 0.4816 times
Fri 28 June 2024 105.40 (-1.11%) 106.94 101.01 - 107.66 0.5297 times
Fri 21 June 2024 106.58 (2.21%) 106.00 102.42 - 109.10 0.4582 times
Fri 14 June 2024 104.28 (3.81%) 102.90 99.50 - 106.87 0.8243 times
Fri 07 June 2024 100.45 (-2.1%) 110.00 93.20 - 110.00 0.5799 times
Fri 31 May 2024 102.60 (-10.28%) 114.50 99.75 - 116.30 0.5998 times
Fri 24 May 2024 114.35 (1.55%) 115.30 108.50 - 118.95 0.643 times
Sat 18 May 2024 112.60 (-15.43%) 125.95 110.60 - 130.00 0.6991 times
Fri 09 February 2024 133.15 (0.49%) 132.60 127.00 - 144.45 4.537 times
Fri 02 February 2024 132.50 (22.12%) 109.95 107.10 - 144.00 13.4016 times

 weekly chart MahamayaSteel

Monthly price and charts MahamayaSteel

Strong monthly Stock price targets for MahamayaSteel MAHASTEEL are 92.99 and 104.14

Monthly Target 190.32
Monthly Target 295.65
Monthly Target 3101.47333333333
Monthly Target 4106.8
Monthly Target 5112.62

Monthly price and volumes Mahamaya Steel

Date Closing Open Range Volume
Fri 12 July 2024 100.97 (-4.2%) 106.50 96.15 - 107.30 0.1769 times
Fri 28 June 2024 105.40 (2.73%) 110.00 93.20 - 110.00 0.3748 times
Fri 31 May 2024 102.60 (-22.94%) 125.95 99.75 - 130.00 0.3043 times
Fri 09 February 2024 133.15 (-3.16%) 137.50 127.00 - 144.45 1.1105 times
Wed 31 January 2024 137.50 (63.11%) 82.60 82.60 - 141.40 4.6777 times
Fri 29 December 2023 84.30 (7.05%) 80.25 76.20 - 89.40 0.6045 times
Thu 30 November 2023 78.75 (-7.62%) 84.45 75.15 - 87.50 0.5321 times
Tue 31 October 2023 85.25 (5.05%) 82.25 70.40 - 91.90 1.1666 times
Fri 29 September 2023 81.15 (4.84%) 71.60 71.60 - 84.95 0.3868 times
Tue 20 June 2023 77.40 (21.03%) 65.00 63.00 - 85.90 0.6657 times
Wed 31 May 2023 63.95 (-9.42%) 69.80 59.70 - 75.50 0.5142 times

 monthly chart MahamayaSteel

Indicator Analysis of MahamayaSteel

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.15

Munafa value: 20 as on Fri 12 July 2024

Munafa value: 20 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahamayaSteel (MAHASTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahamayaSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahamayaSteel in short term and the sell signal is strong.

MahamayaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahamayaSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahamayaSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.92 and MahamayaSteel MAHASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahamayaSteel MAHASTEEL stock. Volume based technical analysis of MahamayaSteel MAHASTEEL stock is negative.

MahamayaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL

DMA (daily moving average) of Mahamaya Steel MAHASTEEL

DMA period DMA value
5 day DMA 101.4
12 day DMA 103.43
20 day DMA 104.05
35 day DMA 103.72
50 day DMA 109.54
100 day DMA 101.71
150 day DMA 93.84
200 day DMA 85.68

EMA (exponential moving average) of Mahamaya Steel MAHASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA101.53101.81102.43
12 day EMA102.7103.02103.47
20 day EMA103.7103.99104.35
35 day EMA107.06107.42107.82
50 day EMA109.77110.13110.52

SMA (simple moving average) of Mahamaya Steel MAHASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA101.4102.02102.72
12 day SMA103.43103.68103.91
20 day SMA104.05104.05104.03
35 day SMA103.72104.15104.44
50 day SMA109.54110.25110.99
100 day SMA101.71101.49101.26
150 day SMA93.8493.693.35
200 day SMA85.6885.4585.23

Fundamentals, profit and EPS of Mahamaya Steel MAHASTEEL

 Fundamentals, profit and EPS of Mahamaya Steel MAHASTEEL

EPS is 4.09 and PE is: 24.69

Last quarter profit: (March 2024 quarter) 1.43 crores (17.21%)

Debt: 40.84 in crores

Market capitalization: 168.62

EPS is 3.96 and PE is: 25.5

Last quarter profit: (February 2024 quarter) 2.08 crores (-28.07%)

Debt: 60.38 in crores

Market capitalization: 191.38

Videos related to: MahamayaSteel MAHASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahamayaSteel MAHASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahamayaSteel MAHASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top