Munafa Stock Market Course + Intraday & FNO calls 
MahamayaSteel MAHASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do MAHASTEEL
- Forcast & Targets MAHASTEEL
- MAHASTEEL Experts view
- Tomorrow's Movement MAHASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahamayaSteel
Strong intraday Stock price targets for MahamayaSteel are 545.18 and 621.68
| Intraday Target 1 | 485.15 |
| Intraday Target 2 | 528.7 |
| Intraday Target 3 | 561.65 |
| Intraday Target 4 | 605.2 |
| Intraday Target 5 | 638.15 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 572.25 (9.48%) | 518.10 | 518.10 - 594.60 | 1.8779 times | Fri 10 October 2025 | 522.70 (0.27%) | 510.00 | 503.00 - 525.00 | 0.8322 times | Thu 09 October 2025 | 521.30 (2.74%) | 508.00 | 501.25 - 532.75 | 0.7816 times | Wed 08 October 2025 | 507.40 (8%) | 465.55 | 465.55 - 514.00 | 1.7422 times | Tue 07 October 2025 | 469.80 (0.6%) | 479.70 | 452.50 - 479.70 | 0.2105 times | Mon 06 October 2025 | 467.00 (1.7%) | 480.00 | 459.00 - 480.00 | 0.3668 times | Fri 03 October 2025 | 459.20 (1.15%) | 454.00 | 446.00 - 468.00 | 0.7938 times | Wed 01 October 2025 | 454.00 (9.31%) | 413.15 | 413.15 - 456.85 | 2.2697 times | Tue 30 September 2025 | 415.35 (0.64%) | 413.50 | 410.00 - 416.00 | 0.8115 times | Mon 29 September 2025 | 412.70 (0.66%) | 411.45 | 408.50 - 413.00 | 0.3137 times | Fri 26 September 2025 | 410.00 (-0.3%) | 411.45 | 405.50 - 411.95 | 0.31 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL are 545.18 and 621.68
| Weekly Target 1 | 485.15 |
| Weekly Target 2 | 528.7 |
| Weekly Target 3 | 561.65 |
| Weekly Target 4 | 605.2 |
| Weekly Target 5 | 638.15 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 572.25 (9.48%) | 518.10 | 518.10 - 594.60 | 0.5 times | Fri 10 October 2025 | 522.70 (13.83%) | 480.00 | 452.50 - 532.75 | 1.0472 times | Fri 03 October 2025 | 459.20 (12%) | 411.45 | 408.50 - 468.00 | 1.1152 times | Fri 26 September 2025 | 410.00 (5.33%) | 399.95 | 387.25 - 411.95 | 0.3994 times | Fri 19 September 2025 | 389.25 (0.45%) | 399.95 | 384.15 - 399.95 | 0.0457 times | Fri 12 September 2025 | 387.50 (-2.1%) | 395.80 | 381.25 - 404.80 | 0.1634 times | Fri 05 September 2025 | 395.80 (19.4%) | 345.80 | 340.90 - 401.00 | 0.5096 times | Fri 29 August 2025 | 331.50 (79.17%) | 357.95 | 331.00 - 363.90 | 0.1741 times | Wed 28 August 2024 | 185.02 (14.17%) | 163.00 | 163.00 - 185.97 | 1.5396 times | Fri 23 August 2024 | 162.06 (35.74%) | 121.20 | 119.22 - 163.00 | 4.5057 times | Fri 16 August 2024 | 119.39 (2.03%) | 111.10 | 111.00 - 123.50 | 0.7379 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL are 492.7 and 674.15
| Monthly Target 1 | 345.22 |
| Monthly Target 2 | 458.73 |
| Monthly Target 3 | 526.66666666667 |
| Monthly Target 4 | 640.18 |
| Monthly Target 5 | 708.12 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 572.25 (37.78%) | 413.15 | 413.15 - 594.60 | 0.695 times | Tue 30 September 2025 | 415.35 (25.29%) | 345.80 | 340.90 - 416.00 | 0.417 times | Fri 29 August 2025 | 331.50 (211.77%) | 106.38 | 100.00 - 363.90 | 2.372 times | Wed 31 July 2024 | 106.33 (0.88%) | 106.50 | 96.15 - 109.75 | 0.3377 times | Fri 28 June 2024 | 105.40 (2.73%) | 110.00 | 93.20 - 110.00 | 0.3045 times | Fri 31 May 2024 | 102.60 (-22.94%) | 125.95 | 99.75 - 130.00 | 0.2472 times | Fri 09 February 2024 | 133.15 (-3.16%) | 137.50 | 127.00 - 144.45 | 0.9023 times | Wed 31 January 2024 | 137.50 (63.11%) | 82.60 | 82.60 - 141.40 | 3.8007 times | Fri 29 December 2023 | 84.30 (7.05%) | 80.25 | 76.20 - 89.40 | 0.4912 times | Thu 30 November 2023 | 78.75 (-7.62%) | 84.45 | 75.15 - 87.50 | 0.4323 times | Tue 31 October 2023 | 85.25 (5.05%) | 82.25 | 70.40 - 91.90 | 0.9479 times |
Yearly price and charts MahamayaSteel
Strong yearly Stock price targets for MahamayaSteel MAHASTEEL are 451.63 and 715.23
| Yearly Target 1 | 235.68 |
| Yearly Target 2 | 403.97 |
| Yearly Target 3 | 499.28333333333 |
| Yearly Target 4 | 667.57 |
| Yearly Target 5 | 762.88 |
Yearly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 572.25 (209.29%) | 357.95 | 331.00 - 594.60 | 0.2376 times | Wed 28 August 2024 | 185.02 (119.48%) | 82.60 | 82.60 - 185.97 | 1.6164 times | Fri 29 December 2023 | 84.30 (18.82%) | 71.90 | 48.95 - 91.90 | 0.8475 times | Fri 30 December 2022 | 70.95 (-15.79%) | 86.30 | 59.50 - 93.90 | 0.6366 times | Fri 31 December 2021 | 84.25 (-13.01%) | 96.15 | 72.30 - 130.30 | 1.3614 times | Thu 31 December 2020 | 96.85 (5.04%) | 92.20 | 67.00 - 128.95 | 0.323 times | Tue 31 December 2019 | 92.20 (19.97%) | 75.85 | 73.30 - 218.45 | 1.0769 times | Mon 31 December 2018 | 76.85 (-6.57%) | 84.80 | 60.70 - 114.95 | 1.4424 times | Fri 29 December 2017 | 82.25 (-43.93%) | 140.00 | 55.95 - 196.00 | 2.2141 times | Fri 30 December 2016 | 146.70 (0%) | 415.10 | 126.05 - 420.00 | 0.2441 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahamayaSteel
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 481.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 567.85
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL is strongly bullish. It has broken a strong resistance of 401 and is expected to move up further.
Munafa value: 120 as on Mon 13 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 440 and price is deviating by 54 points
Upper Bollinger band is at 547 and lower is at 332, while middle bands are at 386 and 493
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahamayaSteel (MAHASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahamayaSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahamayaSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahamayaSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahamayaSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahamayaSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.28 and MahamayaSteel MAHASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahamayaSteel MAHASTEEL stock. Volume based technical analysis of MahamayaSteel MAHASTEEL stock is negative.
MahamayaSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL
DMA (daily moving average) of Mahamaya Steel MAHASTEEL
| DMA period | DMA value |
| 5 day DMA | 518.69 |
| 12 day DMA | 468.58 |
| 20 day DMA | 439.01 |
| 35 day DMA | 405.62 |
| 50 day DMA | 323.84 |
| 100 day DMA | 213.71 |
| 150 day DMA | 178.29 |
| 200 day DMA | 153.46 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.99 | 499.86 | 488.44 |
| 12 day EMA | 481.65 | 465.18 | 454.72 |
| 20 day EMA | 448.17 | 435.12 | 425.91 |
| 35 day EMA | 382.9 | 371.75 | 362.86 |
| 50 day EMA | 325.65 | 315.59 | 307.14 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.69 | 497.64 | 484.94 |
| 12 day SMA | 468.58 | 455.05 | 445.03 |
| 20 day SMA | 439.01 | 429.78 | 423.06 |
| 35 day SMA | 405.62 | 394.45 | 384.55 |
| 50 day SMA | 323.84 | 314.43 | 306.1 |
| 100 day SMA | 213.71 | 209.15 | 205.03 |
| 150 day SMA | 178.29 | 175 | 172.04 |
| 200 day SMA | 153.46 | 151 | 148.78 |
Fundamentals, profit and EPS of Mahamaya Steel MAHASTEEL
EPS is 4.31 and PE is: 132.77
Last quarter profit: (June 2025 quarter) 1.66 crores (54.55%)
Debt: 46.04 in crores
Market capitalization: 544.24
EPS is 4.62 and PE is: 123.86
Last quarter profit: (March 2025 quarter) 5.41 crores (278.32%)
Debt: 46.04 in crores
Market capitalization: 519.08
Videos related to: MahamayaSteel MAHASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
