ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHASTEEL Historical charts - Mahamaya Steel

Historical charts for Stock MAHASTEEL - Share Mahamaya Steel trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 792.64
  • 12Day Average: 809.29
  • 20Day Average: 855.77
  • 50Day Average: 611.05
  • 100Day Average: 377.25
  • 150Day Average: 288.9

MAHASTEEL Indicators & signals

Indicator MACD (12,26,9)

807.33, 758.05, 75.18
Indicator MACD is in positive zone

Indicator ADX (14)

21.7, 27.72, 17.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHASTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 799.85 780.00 to 814.00 1.79% 1.28 times
07 Tue Jul 2026 785.75 750.05 to 795.00 -3.14% 1.18 times
03 Fri Jul 2026 811.25 761.95 to 837.90 1.15% 2.15 times
02 Thu Jul 2026 802.05 738.00 to 802.50 4.94% 1.59 times
01 Wed Jul 2026 764.30 761.40 to 832.90 -4.35% 0.32 times
30 Tue Jun 2026 799.10 786.10 to 818.85 -2.13% 0.29 times
29 Mon Jun 2026 816.45 756.30 to 823.00 3.16% 0.79 times
25 Thu Jun 2026 791.45 772.10 to 795.00 -0.76% 0.37 times
24 Wed Jun 2026 797.50 788.70 to 819.90 -3.76% 1.03 times
23 Tue Jun 2026 828.70 806.25 to 861.00 -1.7% 1.62 times
22 Mon Jun 2026 843.05 794.95 to 858.60 -3.33% 0.65 times
17 Tue Mar 2026 872.05 848.10 to 942.00 -7.46% 1.35 times

Technical analysis forecast of MAHASTEEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHASTEEL MAHASTEEL at this time. Stock is rising and might rise more.

It appears as if MAHASTEEL MAHASTEEL gave a large move recently.

Stock of MAHASTEEL (MAHASTEEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAHASTEEL is bullish for shortterm, and stock might move up till 866.7 or till 963.4. Use a stoploss of 786.03 and if this stock hits its stoploss, then it can fall down till 705.4

Tomorrow's movement Prediction of MAHASTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHASTEEL Historical charts - Share Mahamaya Steel

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAHASTEEL Historical charts - Share Mahamaya Steel

 

Back to top