ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHASTEEL Historical charts - Mahamaya Steel

Historical charts for Stock MAHASTEEL - Share Mahamaya Steel trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 518.69
  • 12Day Average: 468.58
  • 20Day Average: 439.01
  • 50Day Average: 323.84
  • 100Day Average: 213.71
  • 150Day Average: 178.29

MAHASTEEL Indicators & signals

Indicator MACD (12,26,9)

481.65, 426.02, 48.33
Indicator MACD is in positive zone

Indicator ADX (14)

90.02, 55.82, 2.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 85
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHASTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Oct 2025 572.25 518.10 to 594.60 9.48% 2.23 times
10 Fri Oct 2025 522.70 503.00 to 525.00 0.27% 0.99 times
09 Thu Oct 2025 521.30 501.25 to 532.75 2.74% 0.93 times
08 Wed Oct 2025 507.40 465.55 to 514.00 8% 2.07 times
07 Tue Oct 2025 469.80 452.50 to 479.70 0.6% 0.25 times
06 Mon Oct 2025 467.00 459.00 to 480.00 1.7% 0.44 times
03 Fri Oct 2025 459.20 446.00 to 468.00 1.15% 0.94 times
01 Wed Oct 2025 454.00 413.15 to 456.85 9.31% 2.69 times
30 Tue Sep 2025 415.35 410.00 to 416.00 0.64% 0.96 times
29 Mon Sep 2025 412.70 408.50 to 413.00 0.66% 0.37 times
26 Fri Sep 2025 410.00 405.50 to 411.95 -0.3% 0.37 times
25 Thu Sep 2025 411.25 407.00 to 411.50 0.34% 0.43 times

Technical analysis forecast of MAHASTEEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHASTEEL MAHASTEEL at this time. Stock is rising and might rise more.

It appears as if MAHASTEEL MAHASTEEL gave a large move recently.

Stock of MAHASTEEL (MAHASTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MAHASTEEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 566.5, for a target of 502.1 or 448.43

Tomorrow's movement Prediction of MAHASTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAHASTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 567.85

Tomorrow's movement Prediction of MAHASTEEL is strongly bullish. It has broken a strong resistance of 412 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHASTEEL Historical charts - Share Mahamaya Steel

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHASTEEL Historical charts - Share Mahamaya Steel

 

Back to top