ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHASTEEL Historical charts - Mahamaya Steel

Historical charts for Stock MAHASTEEL - Share Mahamaya Steel trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 806.88
  • 12Day Average: 820.32
  • 20Day Average: 819.18
  • 50Day Average: 741.84
  • 100Day Average: 485.96
  • 150Day Average: 360.07

MAHASTEEL Indicators & signals

Indicator MACD (12,26,9)

820.41, 802.84, 22.79
Indicator MACD is in positive zone

Indicator ADX (14)

23.17, 28.62, 17.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHASTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 905.65 799.10 to 912.00 10.36% 2.73 times
28 Tue Jul 2026 820.60 766.40 to 830.00 6.68% 0.78 times
27 Mon Jul 2026 769.20 742.00 to 787.45 1.56% 1.55 times
24 Fri Jul 2026 757.35 718.25 to 799.95 -3.1% 0.98 times
23 Thu Jul 2026 781.60 771.00 to 799.90 -1.79% 0.23 times
22 Wed Jul 2026 795.85 781.00 to 807.45 -0.42% 0.43 times
21 Tue Jul 2026 799.20 790.25 to 812.80 -2.46% 0.29 times
20 Mon Jul 2026 819.35 784.00 to 823.50 0.83% 2.44 times
17 Fri Jul 2026 812.60 812.60 to 836.35 -5% 1.61 times
16 Thu Jul 2026 855.35 827.00 to 864.00 -1.66% 0.65 times
15 Wed Jul 2026 869.80 814.40 to 879.80 1.46% 1.05 times
14 Tue Jul 2026 857.25 838.00 to 889.40 -2.77% 1.2 times

Technical analysis forecast of MAHASTEEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHASTEEL MAHASTEEL at this time. Stock is rising and might rise more.

It appears as if MAHASTEEL MAHASTEEL gave a large move recently.

Stock of MAHASTEEL (MAHASTEEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MAHASTEEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 903, for a target of 854.7 or 814.43

Tomorrow's movement Prediction of MAHASTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAHASTEEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MAHASTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 790.43

Tomorrow's movement Prediction of MAHASTEEL looks bullish. It has broken an important resistance level of 864 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHASTEEL Historical charts - Share Mahamaya Steel

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHASTEEL Historical charts - Share Mahamaya Steel

 

Back to top