ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHASTEEL Historical charts - Mahamaya Steel

Historical charts for Stock MAHASTEEL - Share Mahamaya Steel trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 969.52
  • 12Day Average: 864.28
  • 20Day Average: 709.41
  • 50Day Average: 493.47
  • 100Day Average: 300.27
  • 150Day Average: 237.52

MAHASTEEL Indicators & signals

Indicator MACD (12,26,9)

850.23, 700.51, 135.7
Indicator MACD is in positive zone

Indicator ADX (14)

49.74, 40.56, 13.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHASTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 872.05 848.10 to 942.00 -7.46% 0.29 times
16 Mon Mar 2026 942.30 898.00 to 982.70 -5.55% 0.7 times
13 Fri Mar 2026 997.65 922.30 to 1040.00 -2.28% 0.78 times
12 Thu Mar 2026 1020.90 972.05 to 1050.00 0.61% 1.36 times
11 Wed Mar 2026 1014.70 946.65 to 1023.00 7.17% 1.21 times
10 Tue Mar 2026 946.80 874.00 to 952.90 8.55% 1.68 times
09 Mon Mar 2026 872.25 785.00 to 877.00 4.99% 0.92 times
06 Fri Mar 2026 830.80 742.55 to 848.00 6.72% 1.03 times
05 Thu Mar 2026 778.50 750.00 to 790.00 2.12% 0.5 times
04 Wed Mar 2026 762.35 722.00 to 785.00 0.2% 0.83 times
02 Mon Mar 2026 760.85 682.55 to 765.00 32.96% 1 times
13 Mon Oct 2025 572.25 518.10 to 594.60 9.48% 14.02 times

Technical analysis forecast of MAHASTEEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHASTEEL MAHASTEEL at this time. Stock is rising and might rise more.

It appears as if MAHASTEEL MAHASTEEL gave a large move recently.

Stock of MAHASTEEL (MAHASTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAHASTEEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 971.5 as stoploss in an intra day sell trade for a target of 756.79. However, stock will show a bullish move above 971.5.

Tomorrow's movement Prediction of MAHASTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 891.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHASTEEL Historical charts - Share Mahamaya Steel

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAHASTEEL Historical charts - Share Mahamaya Steel

 

Back to top