Munafa Stock Market Course + Intraday & FNO calls 
MagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGSON_ST
- Forcast & Targets MAGSON_ST
- MAGSON_ST Experts view
- Tomorrow's Movement MAGSON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGSON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagsonRetail
Strong intraday Stock price targets for MagsonRetail are 174 and 178
| Intraday Target 1 | 173.33 |
| Intraday Target 2 | 174.67 |
| Intraday Target 3 | 177.33333333333 |
| Intraday Target 4 | 178.67 |
| Intraday Target 5 | 181.33 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 176.00 (-2.22%) | 180.00 | 176.00 - 180.00 | 0.3774 times | Wed 13 May 2026 | 180.00 (0%) | 180.00 | 175.00 - 180.00 | 0.8491 times | Mon 11 May 2026 | 180.00 (0.56%) | 179.00 | 178.90 - 180.00 | 5.4717 times | Fri 08 May 2026 | 179.00 (0%) | 179.00 | 179.00 - 179.00 | 0.1887 times | Thu 07 May 2026 | 179.00 (-3.24%) | 181.00 | 179.00 - 181.00 | 0.566 times | Wed 06 May 2026 | 185.00 (3.35%) | 185.00 | 175.10 - 186.00 | 0.6604 times | Tue 05 May 2026 | 179.00 (0%) | 182.00 | 179.00 - 182.00 | 0.1887 times | Mon 04 May 2026 | 179.00 (1.13%) | 177.00 | 177.00 - 180.00 | 1.0377 times | Thu 30 April 2026 | 177.00 (1.11%) | 171.90 | 171.90 - 177.00 | 0.4717 times | Wed 29 April 2026 | 175.05 (-4.34%) | 175.10 | 175.00 - 175.10 | 0.1887 times | Mon 27 April 2026 | 183.00 (4.57%) | 175.00 | 175.00 - 183.00 | 0.283 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_ST are 173 and 178
| Weekly Target 1 | 172 |
| Weekly Target 2 | 174 |
| Weekly Target 3 | 177 |
| Weekly Target 4 | 179 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 176.00 (-1.68%) | 179.00 | 175.00 - 180.00 | 0.5824 times | Fri 08 May 2026 | 179.00 (1.13%) | 177.00 | 175.10 - 186.00 | 0.2297 times | Thu 30 April 2026 | 177.00 (1.14%) | 175.00 | 171.90 - 183.00 | 0.082 times | Fri 24 April 2026 | 175.00 (34.62%) | 180.50 | 170.55 - 186.00 | 0.3117 times | Fri 25 July 2025 | 130.00 (8.33%) | 121.00 | 120.00 - 130.00 | 0.082 times | Fri 18 July 2025 | 120.00 (-11.93%) | 136.25 | 120.00 - 136.25 | 0.1313 times | Fri 11 July 2025 | 136.25 (1.45%) | 135.00 | 135.00 - 139.00 | 0.1313 times | Fri 04 July 2025 | 134.30 (-4%) | 137.15 | 134.30 - 142.65 | 0.082 times | Thu 26 June 2025 | 139.90 (-0.07%) | 140.00 | 137.20 - 140.00 | 2.7728 times | Fri 20 June 2025 | 140.00 (4.67%) | 136.40 | 132.00 - 141.00 | 5.5947 times | Fri 13 June 2025 | 133.75 (-7.12%) | 144.70 | 133.75 - 145.00 | 0.1723 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_ST are 170 and 181
| Monthly Target 1 | 168 |
| Monthly Target 2 | 172 |
| Monthly Target 3 | 179 |
| Monthly Target 4 | 183 |
| Monthly Target 5 | 190 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 176.00 (-0.56%) | 177.00 | 175.00 - 186.00 | 0.2624 times | Thu 30 April 2026 | 177.00 (36.15%) | 180.50 | 170.55 - 186.00 | 0.1272 times | Fri 25 July 2025 | 130.00 (-8.87%) | 139.80 | 120.00 - 139.80 | 0.1272 times | Mon 30 June 2025 | 142.65 (15.04%) | 124.00 | 124.00 - 145.00 | 2.8754 times | Fri 30 May 2025 | 124.00 (-10.79%) | 145.00 | 110.00 - 145.00 | 0.3631 times | Tue 29 April 2025 | 139.00 (39.7%) | 136.00 | 132.70 - 146.00 | 0.1034 times | Mon 24 March 2025 | 99.50 (-3.4%) | 98.50 | 92.60 - 108.00 | 0.2173 times | Fri 28 February 2025 | 103.00 (13.62%) | 104.00 | 97.55 - 104.45 | 0.0954 times | Wed 19 July 2023 | 90.65 (0%) | 91.15 | 74.65 - 97.00 | 4.8286 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts MagsonRetail
Strong yearly Stock price targets for MagsonRetail MAGSON_ST are 165.55 and 181
| Yearly Target 1 | 162.07 |
| Yearly Target 2 | 169.03 |
| Yearly Target 3 | 177.51666666667 |
| Yearly Target 4 | 184.48 |
| Yearly Target 5 | 192.97 |
Yearly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 176.00 (35.38%) | 180.50 | 170.55 - 186.00 | 0.1299 times | Fri 25 July 2025 | 130.00 (43.41%) | 104.00 | 92.60 - 146.00 | 1.2606 times | Wed 19 July 2023 | 90.65 (0%) | 91.15 | 74.65 - 97.00 | 1.6095 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Tomorrow's movement Prediction of Magson Retail MAGSON_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magson Retail MAGSON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magson Retail MAGSON_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Magson Retail MAGSON_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.05
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 22 points
Upper Bollinger band is at 212 and lower is at 125, while middle bands are at 147 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagsonRetail (MAGSON_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MagsonRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagsonRetail in short term but the sell signal is initial and weak.
MagsonRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagsonRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagsonRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.75 and MagsonRetail MAGSON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagsonRetail MAGSON_ST stock. Volume based technical analysis of MagsonRetail MAGSON_ST stock is negative.
MagsonRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magson Retail MAGSON_ST
DMA (daily moving average) of Magson Retail MAGSON_ST
| DMA period | DMA value |
| 5 day DMA | 178.8 |
| 12 day DMA | 178.92 |
| 20 day DMA | 168.39 |
| 35 day DMA | 154.19 |
| 50 day DMA | 149.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Magson Retail MAGSON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.49 | 179.74 | 179.61 |
| 12 day EMA | 175.54 | 175.46 | 174.64 |
| 20 day EMA | 169.34 | 168.64 | 167.45 |
| 35 day EMA | 160.7 | 159.8 | 158.61 |
| 50 day EMA | 150.37 | 149.32 | 148.07 |
SMA (simple moving average) of Magson Retail MAGSON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.8 | 180.6 | 180.4 |
| 12 day SMA | 178.92 | 178.63 | 178.59 |
| 20 day SMA | 168.39 | 165.59 | 162.87 |
| 35 day SMA | 154.19 | 153.16 | 152.02 |
| 50 day SMA | 149.44 | 148.52 | 147.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
