Munafa Stock Market Course + Intraday & FNO calls 
MagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGSON_ST
- Forcast & Targets MAGSON_ST
- MAGSON_ST Experts view
- Tomorrow's Movement MAGSON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGSON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagsonRetail
Strong intraday Stock price targets for MagsonRetail are 130 and 130
| Intraday Target 1 | 130 |
| Intraday Target 2 | 130 |
| Intraday Target 3 | 130 |
| Intraday Target 4 | 130 |
| Intraday Target 5 | 130 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 130.00 (0.66%) | 130.00 | 130.00 - 130.00 | 0.3571 times | Thu 24 July 2025 | 129.15 (5%) | 128.00 | 128.00 - 129.15 | 1.4286 times | Tue 22 July 2025 | 123.00 (2.5%) | 120.00 | 120.00 - 123.00 | 0.7143 times | Mon 21 July 2025 | 120.00 (0%) | 121.00 | 120.00 - 121.00 | 1.0714 times | Fri 18 July 2025 | 120.00 (-4.46%) | 120.00 | 120.00 - 120.00 | 0.3571 times | Thu 17 July 2025 | 125.60 (-2.18%) | 130.00 | 122.00 - 132.00 | 1.7857 times | Wed 16 July 2025 | 128.40 (-4.89%) | 132.00 | 128.25 - 132.00 | 2.1429 times | Mon 14 July 2025 | 135.00 (-0.92%) | 136.25 | 133.05 - 136.25 | 1.4286 times | Fri 11 July 2025 | 136.25 (-1.98%) | 136.25 | 136.25 - 136.25 | 0.3571 times | Thu 10 July 2025 | 139.00 (1.53%) | 139.00 | 139.00 - 139.00 | 0.3571 times | Tue 08 July 2025 | 136.90 (-0.04%) | 136.90 | 136.90 - 136.90 | 0.3571 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_ST are 125 and 135
| Weekly Target 1 | 116.67 |
| Weekly Target 2 | 123.33 |
| Weekly Target 3 | 126.66666666667 |
| Weekly Target 4 | 133.33 |
| Weekly Target 5 | 136.67 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 130.00 (8.33%) | 121.00 | 120.00 - 130.00 | 0.0829 times | Fri 18 July 2025 | 120.00 (-11.93%) | 136.25 | 120.00 - 136.25 | 0.1327 times | Fri 11 July 2025 | 136.25 (1.45%) | 135.00 | 135.00 - 139.00 | 0.1327 times | Fri 04 July 2025 | 134.30 (-4%) | 137.15 | 134.30 - 142.65 | 0.0829 times | Thu 26 June 2025 | 139.90 (-0.07%) | 140.00 | 137.20 - 140.00 | 2.8027 times | Fri 20 June 2025 | 140.00 (4.67%) | 136.40 | 132.00 - 141.00 | 5.6551 times | Fri 13 June 2025 | 133.75 (-7.12%) | 144.70 | 133.75 - 145.00 | 0.1741 times | Fri 06 June 2025 | 144.00 (16.13%) | 124.00 | 124.00 - 144.10 | 0.3317 times | Fri 30 May 2025 | 124.00 (2.02%) | 122.00 | 122.00 - 129.00 | 0.2985 times | Fri 23 May 2025 | 121.55 (3.89%) | 116.50 | 110.00 - 121.55 | 0.3068 times | Fri 16 May 2025 | 117.00 (-5.65%) | 124.00 | 112.50 - 125.00 | 0.1824 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_ST are 115.1 and 134.9
| Monthly Target 1 | 110.13 |
| Monthly Target 2 | 120.07 |
| Monthly Target 3 | 129.93333333333 |
| Monthly Target 4 | 139.87 |
| Monthly Target 5 | 149.73 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 130.00 (-8.87%) | 139.80 | 120.00 - 139.80 | 0.1034 times | Mon 30 June 2025 | 142.65 (15.04%) | 124.00 | 124.00 - 145.00 | 2.3376 times | Fri 30 May 2025 | 124.00 (-10.79%) | 145.00 | 110.00 - 145.00 | 0.2952 times | Tue 29 April 2025 | 139.00 (39.7%) | 136.00 | 132.70 - 146.00 | 0.084 times | Mon 24 March 2025 | 99.50 (-3.4%) | 98.50 | 92.60 - 108.00 | 0.1767 times | Fri 28 February 2025 | 103.00 (13.62%) | 104.00 | 97.55 - 104.45 | 0.0776 times | Wed 19 July 2023 | 90.65 (0%) | 91.15 | 74.65 - 97.00 | 3.9255 times | Tue 16 December 2025 | (0%) | - | 0 times |
Yearly price and charts MagsonRetail
Strong yearly Stock price targets for MagsonRetail MAGSON_ST are 111.3 and 164.7
| Yearly Target 1 | 69.47 |
| Yearly Target 2 | 99.73 |
| Yearly Target 3 | 122.86666666667 |
| Yearly Target 4 | 153.13 |
| Yearly Target 5 | 176.27 |
Yearly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 130.00 (43.41%) | 104.00 | 92.60 - 146.00 | 0.8784 times | Wed 19 July 2023 | 90.65 (0%) | 91.15 | 74.65 - 97.00 | 1.1216 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Tomorrow's movement Prediction of Magson Retail MAGSON_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magson Retail MAGSON_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magson Retail MAGSON_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.13
Munafa value: 55 as on Fri 25 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 120, while middle bands are at 127 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagsonRetail (MAGSON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagsonRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagsonRetail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagsonRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagsonRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagsonRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.08 and MagsonRetail MAGSON_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagsonRetail MAGSON_ST stock. Volume based technical analysis of MagsonRetail MAGSON_ST stock is negative.
MagsonRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magson Retail MAGSON_ST
DMA (daily moving average) of Magson Retail MAGSON_ST
| DMA period | DMA value |
| 5 day DMA | 124.43 |
| 12 day DMA | 130.02 |
| 20 day DMA | 133.56 |
| 35 day DMA | 135.33 |
| 50 day DMA | 130.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Magson Retail MAGSON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.27 | 125.9 | 124.28 |
| 12 day EMA | 129.27 | 129.14 | 129.14 |
| 20 day EMA | 131.09 | 131.21 | 131.43 |
| 35 day EMA | 130.93 | 130.99 | 131.1 |
| 50 day EMA | 130.2 | 130.21 | 130.25 |
SMA (simple moving average) of Magson Retail MAGSON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.43 | 123.55 | 123.4 |
| 12 day SMA | 130.02 | 130.38 | 131.03 |
| 20 day SMA | 133.56 | 134.06 | 134.6 |
| 35 day SMA | 135.33 | 135.16 | 135.01 |
| 50 day SMA | 130.97 | 130.78 | 130.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
