Munafa Stock Market Course + Intraday & FNO calls 
MagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGSON_ST
- Forcast & Targets MAGSON_ST
- MAGSON_ST Experts view
- Tomorrow's Movement MAGSON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGSON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagsonRetail
Strong intraday Stock price targets for MagsonRetail are 169.28 and 173.83
| Intraday Target 1 | 168.18 |
| Intraday Target 2 | 170.37 |
| Intraday Target 3 | 172.73333333333 |
| Intraday Target 4 | 174.92 |
| Intraday Target 5 | 177.28 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 172.55 (-3.87%) | 175.10 | 170.55 - 175.10 | 1.5686 times | Wed 22 April 2026 | 179.50 (-3.49%) | 177.60 | 177.60 - 179.50 | 0.3922 times | Tue 21 April 2026 | 186.00 (3.05%) | 175.00 | 171.50 - 186.00 | 3.1373 times | Mon 20 April 2026 | 180.50 (38.85%) | 180.50 | 180.50 - 181.00 | 1.7647 times | Fri 25 July 2025 | 130.00 (0.66%) | 130.00 | 130.00 - 130.00 | 0.1961 times | Thu 24 July 2025 | 129.15 (5%) | 128.00 | 128.00 - 129.15 | 0.7843 times | Tue 22 July 2025 | 123.00 (2.5%) | 120.00 | 120.00 - 123.00 | 0.3922 times | Mon 21 July 2025 | 120.00 (0%) | 121.00 | 120.00 - 121.00 | 0.5882 times | Fri 18 July 2025 | 120.00 (-4.46%) | 120.00 | 120.00 - 120.00 | 0.1961 times | Thu 17 July 2025 | 125.60 (-2.18%) | 130.00 | 122.00 - 132.00 | 0.9804 times | Wed 16 July 2025 | 128.40 (-4.89%) | 132.00 | 128.25 - 132.00 | 1.1765 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_ST are 163.83 and 179.28
| Weekly Target 1 | 160.92 |
| Weekly Target 2 | 166.73 |
| Weekly Target 3 | 176.36666666667 |
| Weekly Target 4 | 182.18 |
| Weekly Target 5 | 191.82 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 172.55 (32.73%) | 180.50 | 170.55 - 186.00 | 0.2907 times | Fri 25 July 2025 | 130.00 (8.33%) | 121.00 | 120.00 - 130.00 | 0.0831 times | Fri 18 July 2025 | 120.00 (-11.93%) | 136.25 | 120.00 - 136.25 | 0.1329 times | Fri 11 July 2025 | 136.25 (1.45%) | 135.00 | 135.00 - 139.00 | 0.1329 times | Fri 04 July 2025 | 134.30 (-4%) | 137.15 | 134.30 - 142.65 | 0.0831 times | Thu 26 June 2025 | 139.90 (-0.07%) | 140.00 | 137.20 - 140.00 | 2.8073 times | Fri 20 June 2025 | 140.00 (4.67%) | 136.40 | 132.00 - 141.00 | 5.6645 times | Fri 13 June 2025 | 133.75 (-7.12%) | 144.70 | 133.75 - 145.00 | 0.1744 times | Fri 06 June 2025 | 144.00 (16.13%) | 124.00 | 124.00 - 144.10 | 0.3322 times | Fri 30 May 2025 | 124.00 (2.02%) | 122.00 | 122.00 - 129.00 | 0.299 times | Fri 23 May 2025 | 121.55 (3.89%) | 116.50 | 110.00 - 121.55 | 0.3073 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_ST are 163.83 and 179.28
| Monthly Target 1 | 160.92 |
| Monthly Target 2 | 166.73 |
| Monthly Target 3 | 176.36666666667 |
| Monthly Target 4 | 182.18 |
| Monthly Target 5 | 191.82 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 172.55 (32.73%) | 180.50 | 170.55 - 186.00 | 0.0853 times | Fri 25 July 2025 | 130.00 (-8.87%) | 139.80 | 120.00 - 139.80 | 0.1169 times | Mon 30 June 2025 | 142.65 (15.04%) | 124.00 | 124.00 - 145.00 | 2.6431 times | Fri 30 May 2025 | 124.00 (-10.79%) | 145.00 | 110.00 - 145.00 | 0.3337 times | Tue 29 April 2025 | 139.00 (39.7%) | 136.00 | 132.70 - 146.00 | 0.095 times | Mon 24 March 2025 | 99.50 (-3.4%) | 98.50 | 92.60 - 108.00 | 0.1998 times | Fri 28 February 2025 | 103.00 (13.62%) | 104.00 | 97.55 - 104.45 | 0.0877 times | Wed 19 July 2023 | 90.65 (0%) | 91.15 | 74.65 - 97.00 | 4.4385 times | Fri 24 April 2026 | (0%) | - | 0 times |
Yearly price and charts MagsonRetail
Strong yearly Stock price targets for MagsonRetail MAGSON_ST are 163.83 and 179.28
| Yearly Target 1 | 160.92 |
| Yearly Target 2 | 166.73 |
| Yearly Target 3 | 176.36666666667 |
| Yearly Target 4 | 182.18 |
| Yearly Target 5 | 191.82 |
Yearly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 172.55 (32.73%) | 180.50 | 170.55 - 186.00 | 0.032 times | Fri 25 July 2025 | 130.00 (43.41%) | 104.00 | 92.60 - 146.00 | 1.3036 times | Wed 19 July 2023 | 90.65 (0%) | 91.15 | 74.65 - 97.00 | 1.6644 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Tomorrow's movement Prediction of Magson Retail MAGSON_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magson Retail MAGSON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magson Retail MAGSON_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Magson Retail MAGSON_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Magson Retail MAGSON_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 21 points
Upper Bollinger band is at 182 and lower is at 102, while middle bands are at 122 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagsonRetail (MAGSON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagsonRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagsonRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagsonRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagsonRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagsonRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.54 and MagsonRetail MAGSON_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagsonRetail MAGSON_ST stock. Volume based technical analysis of MagsonRetail MAGSON_ST stock is negative.
MagsonRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magson Retail MAGSON_ST
DMA (daily moving average) of Magson Retail MAGSON_ST
| DMA period | DMA value |
| 5 day DMA | 169.71 |
| 12 day DMA | 144.14 |
| 20 day DMA | 141.63 |
| 35 day DMA | 140.73 |
| 50 day DMA | 135.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Magson Retail MAGSON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.92 | 165.61 | 158.67 |
| 12 day EMA | 153.49 | 150.02 | 144.66 |
| 20 day EMA | 146.89 | 144.19 | 140.47 |
| 35 day EMA | 140.5 | 138.61 | 136.2 |
| 50 day EMA | 137.95 | 136.54 | 134.79 |
SMA (simple moving average) of Magson Retail MAGSON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.71 | 161.03 | 149.73 |
| 12 day SMA | 144.14 | 141.12 | 137.74 |
| 20 day SMA | 141.63 | 140 | 137.88 |
| 35 day SMA | 140.73 | 139.72 | 138.36 |
| 50 day SMA | 135.52 | 134.44 | 133.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
