ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAGSON_ST Historical charts - Magson Retail And Dist L

Historical charts for Stock MAGSON_ST - Share Magson Retail And Dist L trades in NSE

Moving Averages for

  • 5Day Average: 124.43
  • 12Day Average: 130.02
  • 20Day Average: 133.56
  • 50Day Average: 130.97

MAGSON_ST Indicators & signals

Indicator MACD (12,26,9)

129.27, 131.24, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 35.29, 39.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAGSON_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Jul 2025 130.00 130.00 to 130.00 0.66% 0.36 times
24 Thu Jul 2025 129.15 128.00 to 129.15 5% 1.43 times
22 Tue Jul 2025 123.00 120.00 to 123.00 2.5% 0.71 times
21 Mon Jul 2025 120.00 120.00 to 121.00 0% 1.07 times
18 Fri Jul 2025 120.00 120.00 to 120.00 -4.46% 0.36 times
17 Thu Jul 2025 125.60 122.00 to 132.00 -2.18% 1.79 times
16 Wed Jul 2025 128.40 128.25 to 132.00 -4.89% 2.14 times
14 Mon Jul 2025 135.00 133.05 to 136.25 -0.92% 1.43 times
11 Fri Jul 2025 136.25 136.25 to 136.25 -1.98% 0.36 times
10 Thu Jul 2025 139.00 139.00 to 139.00 1.53% 0.36 times
08 Tue Jul 2025 136.90 136.90 to 136.90 -0.04% 0.36 times
07 Mon Jul 2025 136.95 135.00 to 136.95 1.97% 4.64 times

Technical analysis forecast for MAGSON_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAGSON_ST MAGSON_ST at this time. Stock is falling and might fall more.

It appears as if MAGSON_ST MAGSON_ST gave a large move recently.

Stock of MAGSON_ST (MAGSON_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAGSON_ST is bearish for shortterm, and stock might move down till 124.2 or till 116. Use a stoploss of 131 and if the stock hits stoploss, then it can shoot up till 137.83

Tomorrow's movement Prediction of MAGSON_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAGSON_ST Historical charts - Share Magson Retail And Dist L

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MAGSON_ST Historical charts - Share Magson Retail And Dist L

 

Back to top