Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MAGSON_ST Historical charts - Magson Retail And Dist L
Historical charts for Stock MAGSON_ST - Share Magson Retail And Dist L trades in NSE
Recent prices of MAGSON_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Apr 2026 | 175.00 | 175.00 to 180.00 | 1.42% | 0.59 times |
| 23 Thu Apr 2026 | 172.55 | 170.55 to 175.10 | -3.87% | 1.57 times |
| 22 Wed Apr 2026 | 179.50 | 177.60 to 179.50 | -3.49% | 0.39 times |
| 21 Tue Apr 2026 | 186.00 | 171.50 to 186.00 | 3.05% | 3.14 times |
| 20 Mon Apr 2026 | 180.50 | 180.50 to 181.00 | 38.85% | 1.76 times |
| 25 Fri Jul 2025 | 130.00 | 130.00 to 130.00 | 0.66% | 0.2 times |
| 24 Thu Jul 2025 | 129.15 | 128.00 to 129.15 | 5% | 0.78 times |
| 22 Tue Jul 2025 | 123.00 | 120.00 to 123.00 | 2.5% | 0.39 times |
| 21 Mon Jul 2025 | 120.00 | 120.00 to 121.00 | 0% | 0.59 times |
| 18 Fri Jul 2025 | 120.00 | 120.00 to 120.00 | -4.46% | 0.2 times |
| 17 Thu Jul 2025 | 125.60 | 122.00 to 132.00 | -2.18% | 0.98 times |
| 16 Wed Jul 2025 | 128.40 | 128.25 to 132.00 | -4.89% | 1.18 times |
Technical analysis forecast of MAGSON_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAGSON_ST MAGSON_ST at this time. Stock is rising and might rise more.
It appears as if MAGSON_ST MAGSON_ST gave a large move recently.
Stock of MAGSON_ST (MAGSON_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MAGSON_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAGSON_ST stays above 171, but if it comes below 171, then a intra day sell could be more profitable.
If you take a sell trade below 171, then use 171 as stoploss and 149.58 as target. However if you take a buy trade in MAGSON_ST, then use 171 as stoploss and 196.6 as target.
Tomorrow's movement Prediction of MAGSON_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MAGSON_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135
Tomorrow's movement Prediction of MAGSON_ST is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MAGSON_ST Historical charts - Share Magson Retail And Dist L
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
