ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAGSON_ST Historical charts - Magson Retail And Dist L

Historical charts for Stock MAGSON_ST - Share Magson Retail And Dist L trades in NSE

Moving Averages for

  • 5Day Average: 178.2
  • 12Day Average: 179
  • 20Day Average: 171.19
  • 50Day Average: 150.36

MAGSON_ST Indicators & signals

Indicator MACD (12,26,9)

175.61, 165.89, 10.83
Indicator MACD is in positive zone

Indicator ADX (14)

25, 36.5, 21.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAGSON_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 176.00 174.00 to 179.00 0% 0.38 times
14 Thu May 2026 176.00 176.00 to 180.00 -2.22% 0.38 times
13 Wed May 2026 180.00 175.00 to 180.00 0% 0.85 times
11 Mon May 2026 180.00 178.90 to 180.00 0.56% 5.47 times
08 Fri May 2026 179.00 179.00 to 179.00 0% 0.19 times
07 Thu May 2026 179.00 179.00 to 181.00 -3.24% 0.57 times
06 Wed May 2026 185.00 175.10 to 186.00 3.35% 0.66 times
05 Tue May 2026 179.00 179.00 to 182.00 0% 0.19 times
04 Mon May 2026 179.00 177.00 to 180.00 1.13% 1.04 times
30 Thu Apr 2026 177.00 171.90 to 177.00 1.11% 0.47 times
29 Wed Apr 2026 175.05 175.00 to 175.10 -4.34% 0.19 times
27 Mon Apr 2026 183.00 175.00 to 183.00 4.57% 0.28 times

Technical analysis forecast of MAGSON_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAGSON_ST MAGSON_ST at this time. Stock is rising and might rise more.

It appears as if MAGSON_ST MAGSON_ST gave a large move recently.

Stock of MAGSON_ST (MAGSON_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAGSON_ST is bullish for shortterm, and stock might move up till 188.7 or till 211.1. Use a stoploss of 169.97 and if this stock hits its stoploss, then it can fall down till 151.26

Tomorrow's movement Prediction of MAGSON_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MAGSON_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.05

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAGSON_ST Historical charts - Share Magson Retail And Dist L

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAGSON_ST Historical charts - Share Magson Retail And Dist L

 

Back to top