ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAGSON_ST Historical charts - Magson Retail And Dist L

Historical charts for Stock MAGSON_ST - Share Magson Retail And Dist L trades in NSE

Moving Averages for

  • 5Day Average: 161.03
  • 12Day Average: 141.12
  • 20Day Average: 140
  • 50Day Average: 134.44

MAGSON_ST Indicators & signals

Indicator MACD (12,26,9)

150.02, 141.7, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

41.4, 54.89, 22.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAGSON_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 179.50 177.60 to 179.50 -3.49% 0.39 times
21 Tue Apr 2026 186.00 171.50 to 186.00 3.05% 3.14 times
20 Mon Apr 2026 180.50 180.50 to 181.00 38.85% 1.76 times
25 Fri Jul 2025 130.00 130.00 to 130.00 0.66% 0.2 times
24 Thu Jul 2025 129.15 128.00 to 129.15 5% 0.78 times
22 Tue Jul 2025 123.00 120.00 to 123.00 2.5% 0.39 times
21 Mon Jul 2025 120.00 120.00 to 121.00 0% 0.59 times
18 Fri Jul 2025 120.00 120.00 to 120.00 -4.46% 0.2 times
17 Thu Jul 2025 125.60 122.00 to 132.00 -2.18% 0.98 times
16 Wed Jul 2025 128.40 128.25 to 132.00 -4.89% 1.18 times
14 Mon Jul 2025 135.00 133.05 to 136.25 -0.92% 0.78 times
11 Fri Jul 2025 136.25 136.25 to 136.25 -1.98% 0.2 times

Technical analysis forecast of MAGSON_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAGSON_ST MAGSON_ST at this time. Stock is rising and might rise more.

It appears as if MAGSON_ST MAGSON_ST gave a large move recently.

Stock of MAGSON_ST (MAGSON_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MAGSON_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 185.6, for a target of 163 or 144.21

Tomorrow's movement Prediction of MAGSON_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAGSON_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAGSON_ST Historical charts - Share Magson Retail And Dist L

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MAGSON_ST Historical charts - Share Magson Retail And Dist L

 

Back to top