ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAGSON_ST Historical charts - Magson Retail And Dist L

Historical charts for Stock MAGSON_ST - Share Magson Retail And Dist L trades in NSE

Moving Averages for

  • 5Day Average: 164.9
  • 12Day Average: 173.85
  • 20Day Average: 176.16
  • 50Day Average: 158.06
  • 100Day Average: 139.22

MAGSON_ST Indicators & signals

Indicator MACD (12,26,9)

170.64, 169.28, 5.1
Indicator MACD is in positive zone

Indicator ADX (14)

12.09, 26.49, 33.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAGSON_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 160.10 160.10 to 160.10 -2.91% 0.12 times
10 Wed Jun 2026 164.90 162.30 to 164.90 2.11% 0.36 times
09 Tue Jun 2026 161.50 161.50 to 170.00 -5% 3.49 times
01 Mon Jun 2026 170.00 165.00 to 170.00 1.19% 0.84 times
29 Fri May 2026 168.00 168.00 to 179.00 -4.41% 1.2 times
26 Tue May 2026 175.75 175.75 to 183.00 -5% 0.6 times
25 Mon May 2026 185.00 185.00 to 190.00 0.27% 0.96 times
22 Fri May 2026 184.50 184.25 to 184.50 0% 0.36 times
21 Thu May 2026 184.50 182.00 to 187.00 3.07% 0.72 times
20 Wed May 2026 179.00 174.00 to 181.00 1.13% 0.72 times
18 Mon May 2026 177.00 172.00 to 177.00 0.57% 0.72 times
15 Fri May 2026 176.00 174.00 to 179.00 0% 0.48 times

Technical analysis forecast for MAGSON_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAGSON_ST MAGSON_ST at this time. Stock is falling and might fall more.

It appears as if MAGSON_ST MAGSON_ST gave a large move recently.

Stock of MAGSON_ST (MAGSON_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAGSON_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAGSON_ST stays below 163.5, but if it comes above 163.5, then a intra day buy could be more profitable.
If you take a sell trade below 163.5, then use 163.5 as stoploss and 154.7 as target. However if you take a buy trade in MAGSON_ST, then use 163.5 as stoploss and 170.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAGSON_ST Historical charts - Share Magson Retail And Dist L

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAGSON_ST Historical charts - Share Magson Retail And Dist L

 

Back to top