Munafa Stock Market Course + Intraday & FNO calls 
MagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGSON_ST
- Forcast & Targets MAGSON_ST
- MAGSON_ST Experts view
- Tomorrow's Movement MAGSON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGSON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagsonRetail
Strong intraday Stock price targets for MagsonRetail are 174.45 and 179.55
| Intraday Target 1 | 170.2 |
| Intraday Target 2 | 173.6 |
| Intraday Target 3 | 175.3 |
| Intraday Target 4 | 178.7 |
| Intraday Target 5 | 180.4 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 177.00 (1.11%) | 171.90 | 171.90 - 177.00 | 0.9434 times | Wed 29 April 2026 | 175.05 (-4.34%) | 175.10 | 175.00 - 175.10 | 0.3774 times | Mon 27 April 2026 | 183.00 (4.57%) | 175.00 | 175.00 - 183.00 | 0.566 times | Fri 24 April 2026 | 175.00 (1.42%) | 180.00 | 175.00 - 180.00 | 0.566 times | Thu 23 April 2026 | 172.55 (-3.87%) | 175.10 | 170.55 - 175.10 | 1.5094 times | Wed 22 April 2026 | 179.50 (-3.49%) | 177.60 | 177.60 - 179.50 | 0.3774 times | Tue 21 April 2026 | 186.00 (3.05%) | 175.00 | 171.50 - 186.00 | 3.0189 times | Mon 20 April 2026 | 180.50 (38.85%) | 180.50 | 180.50 - 181.00 | 1.6981 times | Fri 25 July 2025 | 130.00 (0.66%) | 130.00 | 130.00 - 130.00 | 0.1887 times | Thu 24 July 2025 | 129.15 (5%) | 128.00 | 128.00 - 129.15 | 0.7547 times | Tue 22 July 2025 | 123.00 (2.5%) | 120.00 | 120.00 - 123.00 | 0.3774 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_ST are 174.45 and 185.55
| Weekly Target 1 | 166.2 |
| Weekly Target 2 | 171.6 |
| Weekly Target 3 | 177.3 |
| Weekly Target 4 | 182.7 |
| Weekly Target 5 | 188.4 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 177.00 (1.14%) | 175.00 | 171.90 - 183.00 | 0.0847 times | Fri 24 April 2026 | 175.00 (34.62%) | 180.50 | 170.55 - 186.00 | 0.3218 times | Fri 25 July 2025 | 130.00 (8.33%) | 121.00 | 120.00 - 130.00 | 0.0847 times | Fri 18 July 2025 | 120.00 (-11.93%) | 136.25 | 120.00 - 136.25 | 0.1355 times | Fri 11 July 2025 | 136.25 (1.45%) | 135.00 | 135.00 - 139.00 | 0.1355 times | Fri 04 July 2025 | 134.30 (-4%) | 137.15 | 134.30 - 142.65 | 0.0847 times | Thu 26 June 2025 | 139.90 (-0.07%) | 140.00 | 137.20 - 140.00 | 2.862 times | Fri 20 June 2025 | 140.00 (4.67%) | 136.40 | 132.00 - 141.00 | 5.7748 times | Fri 13 June 2025 | 133.75 (-7.12%) | 144.70 | 133.75 - 145.00 | 0.1778 times | Fri 06 June 2025 | 144.00 (16.13%) | 124.00 | 124.00 - 144.10 | 0.3387 times | Fri 30 May 2025 | 124.00 (2.02%) | 122.00 | 122.00 - 129.00 | 0.3048 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_ST are 166.05 and 181.5
| Monthly Target 1 | 162.4 |
| Monthly Target 2 | 169.7 |
| Monthly Target 3 | 177.85 |
| Monthly Target 4 | 185.15 |
| Monthly Target 5 | 193.3 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 177.00 (36.15%) | 180.50 | 170.55 - 186.00 | 0.1165 times | Fri 25 July 2025 | 130.00 (-8.87%) | 139.80 | 120.00 - 139.80 | 0.1165 times | Mon 30 June 2025 | 142.65 (15.04%) | 124.00 | 124.00 - 145.00 | 2.6327 times | Fri 30 May 2025 | 124.00 (-10.79%) | 145.00 | 110.00 - 145.00 | 0.3324 times | Tue 29 April 2025 | 139.00 (39.7%) | 136.00 | 132.70 - 146.00 | 0.0946 times | Mon 24 March 2025 | 99.50 (-3.4%) | 98.50 | 92.60 - 108.00 | 0.199 times | Fri 28 February 2025 | 103.00 (13.62%) | 104.00 | 97.55 - 104.45 | 0.0874 times | Wed 19 July 2023 | 90.65 (0%) | 91.15 | 74.65 - 97.00 | 4.421 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts MagsonRetail
Strong yearly Stock price targets for MagsonRetail MAGSON_ST are 166.05 and 181.5
| Yearly Target 1 | 162.4 |
| Yearly Target 2 | 169.7 |
| Yearly Target 3 | 177.85 |
| Yearly Target 4 | 185.15 |
| Yearly Target 5 | 193.3 |
Yearly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 177.00 (36.15%) | 180.50 | 170.55 - 186.00 | 0.0437 times | Fri 25 July 2025 | 130.00 (43.41%) | 104.00 | 92.60 - 146.00 | 1.2985 times | Wed 19 July 2023 | 90.65 (0%) | 91.15 | 74.65 - 97.00 | 1.6579 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Tomorrow's movement Prediction of Magson Retail MAGSON_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magson Retail MAGSON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magson Retail MAGSON_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 25 points
Upper Bollinger band is at 199 and lower is at 101, while middle bands are at 125 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagsonRetail (MAGSON_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MagsonRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagsonRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagsonRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagsonRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagsonRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.39 and MagsonRetail MAGSON_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagsonRetail MAGSON_ST stock. Volume based technical analysis of MagsonRetail MAGSON_ST stock is negative.
MagsonRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magson Retail MAGSON_ST
DMA (daily moving average) of Magson Retail MAGSON_ST
| DMA period | DMA value |
| 5 day DMA | 176.52 |
| 12 day DMA | 160.9 |
| 20 day DMA | 149.44 |
| 35 day DMA | 144.73 |
| 50 day DMA | 140.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Magson Retail MAGSON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.47 | 174.7 | 174.52 |
| 12 day EMA | 165.16 | 163.01 | 160.82 |
| 20 day EMA | 156.9 | 154.78 | 152.65 |
| 35 day EMA | 148.09 | 146.39 | 144.7 |
| 50 day EMA | 142.07 | 140.65 | 139.25 |
SMA (simple moving average) of Magson Retail MAGSON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.52 | 177.02 | 179.21 |
| 12 day SMA | 160.9 | 156.15 | 152.03 |
| 20 day SMA | 149.44 | 147.31 | 145.41 |
| 35 day SMA | 144.73 | 143.65 | 142.7 |
| 50 day SMA | 140.51 | 139.29 | 138.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
