Munafa Stock Market Course + Intraday & FNO calls 
MagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGSON_ST
- Forcast & Targets MAGSON_ST
- MAGSON_ST Experts view
- Tomorrow's Movement MAGSON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGSON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagsonRetail
Strong intraday Stock price targets for MagsonRetail are 181.33 and 182.08
| Intraday Target 1 | 180.7 |
| Intraday Target 2 | 181.2 |
| Intraday Target 3 | 181.45 |
| Intraday Target 4 | 181.95 |
| Intraday Target 5 | 182.2 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 181.70 (0.94%) | 180.95 | 180.95 - 181.70 | 0.3 times | Thu 16 July 2026 | 180.00 (-0.55%) | 180.00 | 180.00 - 180.00 | 0.05 times | Tue 14 July 2026 | 181.00 (-0.55%) | 179.00 | 179.00 - 181.00 | 0.2 times | Mon 13 July 2026 | 182.00 (1.22%) | 182.00 | 182.00 - 182.00 | 0.05 times | Fri 10 July 2026 | 179.80 (0.47%) | 179.80 | 179.80 - 179.80 | 0.05 times | Thu 09 July 2026 | 178.95 (2.26%) | 175.85 | 168.00 - 179.00 | 0.35 times | Wed 08 July 2026 | 175.00 (2.1%) | 171.00 | 171.00 - 179.35 | 4.75 times | Fri 03 July 2026 | 171.40 (0.82%) | 171.00 | 170.85 - 171.95 | 0.3 times | Thu 02 July 2026 | 170.00 (-0.06%) | 170.00 | 170.00 - 170.00 | 0.1 times | Wed 01 July 2026 | 170.10 (0.06%) | 170.00 | 170.00 - 172.00 | 3.85 times | Tue 30 June 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 5.5 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_ST are 178.85 and 181.85
| Weekly Target 1 | 177.9 |
| Weekly Target 2 | 179.8 |
| Weekly Target 3 | 180.9 |
| Weekly Target 4 | 182.8 |
| Weekly Target 5 | 183.9 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 181.70 (1.06%) | 182.00 | 179.00 - 182.00 | 0.1131 times | Fri 10 July 2026 | 179.80 (4.9%) | 171.00 | 168.00 - 179.80 | 0.9708 times | Fri 03 July 2026 | 171.40 (-2.06%) | 170.00 | 167.00 - 172.00 | 2.7804 times | Thu 25 June 2026 | 175.00 (9.38%) | 165.00 | 165.00 - 175.00 | 2.8841 times | Fri 19 June 2026 | 160.00 (-0.06%) | 153.00 | 153.00 - 160.00 | 1.4892 times | Fri 12 June 2026 | 160.10 (-4.7%) | 168.50 | 160.10 - 170.00 | 0.377 times | Fri 29 May 2026 | 168.00 (-8.94%) | 190.00 | 168.00 - 190.00 | 0.2168 times | Fri 22 May 2026 | 184.50 (4.83%) | 172.00 | 172.00 - 187.00 | 0.1979 times | Fri 15 May 2026 | 176.00 (-1.68%) | 179.00 | 174.00 - 180.00 | 0.7069 times | Fri 08 May 2026 | 179.00 (1.13%) | 177.00 | 175.10 - 186.00 | 0.2639 times | Thu 30 April 2026 | 177.00 (1.14%) | 175.00 | 171.90 - 183.00 | 0.0943 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_ST are 174.85 and 188.85
| Monthly Target 1 | 163.23 |
| Monthly Target 2 | 172.47 |
| Monthly Target 3 | 177.23333333333 |
| Monthly Target 4 | 186.47 |
| Monthly Target 5 | 191.23 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 181.70 (6.88%) | 170.00 | 168.00 - 182.00 | 0.7886 times | Tue 30 June 2026 | 170.00 (1.19%) | 168.50 | 153.00 - 175.00 | 2.8155 times | Fri 29 May 2026 | 168.00 (-5.08%) | 177.00 | 168.00 - 190.00 | 0.5797 times | Thu 30 April 2026 | 177.00 (36.15%) | 180.50 | 170.55 - 186.00 | 0.1893 times | Fri 25 July 2025 | 130.00 (-8.87%) | 139.80 | 120.00 - 139.80 | 0.1893 times | Mon 30 June 2025 | 142.65 (15.04%) | 124.00 | 124.00 - 145.00 | 4.2784 times | Fri 30 May 2025 | 124.00 (-10.79%) | 145.00 | 110.00 - 145.00 | 0.5402 times | Tue 29 April 2025 | 139.00 (39.7%) | 136.00 | 132.70 - 146.00 | 0.1538 times | Mon 24 March 2025 | 99.50 (-3.4%) | 98.50 | 92.60 - 108.00 | 0.3233 times | Fri 28 February 2025 | 103.00 (13.62%) | 104.00 | 97.55 - 104.45 | 0.142 times | Wed 19 July 2023 | 90.65 (0%) | 91.15 | 74.65 - 97.00 | 7.1845 times |
Yearly price and charts MagsonRetail
Strong yearly Stock price targets for MagsonRetail MAGSON_ST are 167.35 and 204.35
| Yearly Target 1 | 137.9 |
| Yearly Target 2 | 159.8 |
| Yearly Target 3 | 174.9 |
| Yearly Target 4 | 196.8 |
| Yearly Target 5 | 211.9 |
Yearly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 181.70 (39.77%) | 180.50 | 153.00 - 190.00 | 0.7634 times | Fri 25 July 2025 | 130.00 (43.41%) | 104.00 | 92.60 - 146.00 | 0.9823 times | Wed 19 July 2023 | 90.65 (0%) | 91.15 | 74.65 - 97.00 | 1.2542 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Tomorrow's movement Prediction of Magson Retail MAGSON_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magson Retail MAGSON_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 156, while middle bands are at 164 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagsonRetail (MAGSON_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagsonRetail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagsonRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagsonRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagsonRetail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagsonRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.5 and MagsonRetail MAGSON_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagsonRetail MAGSON_ST stock. Volume based technical analysis of MagsonRetail MAGSON_ST stock is negative.
MagsonRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magson Retail MAGSON_ST
DMA (daily moving average) of Magson Retail MAGSON_ST
| DMA period | DMA value |
| 5 day DMA | 180.9 |
| 12 day DMA | 175.83 |
| 20 day DMA | 171.29 |
| 35 day DMA | 173.74 |
| 50 day DMA | 171.09 |
| 100 day DMA | 151.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Magson Retail MAGSON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.14 | 179.36 | 179.04 |
| 12 day EMA | 176.91 | 176.04 | 175.32 |
| 20 day EMA | 174.54 | 173.79 | 173.14 |
| 35 day EMA | 170.82 | 170.18 | 169.6 |
| 50 day EMA | 168.63 | 168.1 | 167.61 |
SMA (simple moving average) of Magson Retail MAGSON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.9 | 180.35 | 179.35 |
| 12 day SMA | 175.83 | 175.27 | 174.44 |
| 20 day SMA | 171.29 | 170.28 | 169.78 |
| 35 day SMA | 173.74 | 173.84 | 173.81 |
| 50 day SMA | 171.09 | 169.86 | 168.77 |
| 100 day SMA | 151.07 | 150.64 | 150.17 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
