Munafa Stock Market Course + Intraday & FNO calls 
MagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGSON_ST
- Forcast & Targets MAGSON_ST
- MAGSON_ST Experts view
- Tomorrow's Movement MAGSON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGSON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagsonRetail
Strong intraday Stock price targets for MagsonRetail are 160.1 and 160.1
| Intraday Target 1 | 160.1 |
| Intraday Target 2 | 160.1 |
| Intraday Target 3 | 160.1 |
| Intraday Target 4 | 160.1 |
| Intraday Target 5 | 160.1 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.10 (-2.91%) | 160.10 | 160.10 - 160.10 | 0.1282 times | Wed 10 June 2026 | 164.90 (2.11%) | 162.30 | 162.30 - 164.90 | 0.3846 times | Tue 09 June 2026 | 161.50 (-5%) | 170.00 | 161.50 - 170.00 | 3.7179 times | Mon 01 June 2026 | 170.00 (1.19%) | 168.50 | 165.00 - 170.00 | 0.8974 times | Fri 29 May 2026 | 168.00 (-4.41%) | 176.10 | 168.00 - 179.00 | 1.2821 times | Tue 26 May 2026 | 175.75 (-5%) | 183.00 | 175.75 - 183.00 | 0.641 times | Mon 25 May 2026 | 185.00 (0.27%) | 190.00 | 185.00 - 190.00 | 1.0256 times | Fri 22 May 2026 | 184.50 (0%) | 184.50 | 184.25 - 184.50 | 0.3846 times | Thu 21 May 2026 | 184.50 (3.07%) | 187.00 | 182.00 - 187.00 | 0.7692 times | Wed 20 May 2026 | 179.00 (1.13%) | 174.00 | 174.00 - 181.00 | 0.7692 times | Mon 18 May 2026 | 177.00 (0.57%) | 172.00 | 172.00 - 177.00 | 0.7692 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_ST are 155.15 and 165.05
| Weekly Target 1 | 153.5 |
| Weekly Target 2 | 156.8 |
| Weekly Target 3 | 163.4 |
| Weekly Target 4 | 166.7 |
| Weekly Target 5 | 173.3 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.10 (-4.7%) | 168.50 | 160.10 - 170.00 | 1.444 times | Fri 29 May 2026 | 168.00 (-8.94%) | 190.00 | 168.00 - 190.00 | 0.8303 times | Fri 22 May 2026 | 184.50 (4.83%) | 172.00 | 172.00 - 187.00 | 0.7581 times | Fri 15 May 2026 | 176.00 (-1.68%) | 179.00 | 174.00 - 180.00 | 2.7076 times | Fri 08 May 2026 | 179.00 (1.13%) | 177.00 | 175.10 - 186.00 | 1.0108 times | Thu 30 April 2026 | 177.00 (1.14%) | 175.00 | 171.90 - 183.00 | 0.361 times | Fri 24 April 2026 | 175.00 (34.62%) | 180.50 | 170.55 - 186.00 | 1.3718 times | Fri 25 July 2025 | 130.00 (8.33%) | 121.00 | 120.00 - 130.00 | 0.361 times | Fri 18 July 2025 | 120.00 (-11.93%) | 136.25 | 120.00 - 136.25 | 0.5776 times | Fri 11 July 2025 | 136.25 (1.45%) | 135.00 | 135.00 - 139.00 | 0.5776 times | Fri 04 July 2025 | 134.30 (-4%) | 137.15 | 134.30 - 142.65 | 0.361 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_ST are 155.15 and 165.05
| Monthly Target 1 | 153.5 |
| Monthly Target 2 | 156.8 |
| Monthly Target 3 | 163.4 |
| Monthly Target 4 | 166.7 |
| Monthly Target 5 | 173.3 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.10 (-4.7%) | 168.50 | 160.10 - 170.00 | 0.1148 times | Fri 29 May 2026 | 168.00 (-5.08%) | 177.00 | 168.00 - 190.00 | 0.4219 times | Thu 30 April 2026 | 177.00 (36.15%) | 180.50 | 170.55 - 186.00 | 0.1378 times | Fri 25 July 2025 | 130.00 (-8.87%) | 139.80 | 120.00 - 139.80 | 0.1378 times | Mon 30 June 2025 | 142.65 (15.04%) | 124.00 | 124.00 - 145.00 | 3.1142 times | Fri 30 May 2025 | 124.00 (-10.79%) | 145.00 | 110.00 - 145.00 | 0.3932 times | Tue 29 April 2025 | 139.00 (39.7%) | 136.00 | 132.70 - 146.00 | 0.1119 times | Mon 24 March 2025 | 99.50 (-3.4%) | 98.50 | 92.60 - 108.00 | 0.2354 times | Fri 28 February 2025 | 103.00 (13.62%) | 104.00 | 97.55 - 104.45 | 0.1033 times | Wed 19 July 2023 | 90.65 (0%) | 91.15 | 74.65 - 97.00 | 5.2296 times | Tue 16 June 2026 | (0%) | - | 0 times |
Yearly price and charts MagsonRetail
Strong yearly Stock price targets for MagsonRetail MAGSON_ST are 145.15 and 175.05
| Yearly Target 1 | 140.17 |
| Yearly Target 2 | 150.13 |
| Yearly Target 3 | 170.06666666667 |
| Yearly Target 4 | 180.03 |
| Yearly Target 5 | 199.97 |
Yearly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.10 (23.15%) | 180.50 | 160.10 - 190.00 | 0.2024 times | Fri 25 July 2025 | 130.00 (43.41%) | 104.00 | 92.60 - 146.00 | 1.2288 times | Wed 19 July 2023 | 90.65 (0%) | 91.15 | 74.65 - 97.00 | 1.5689 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Tomorrow's movement Prediction of Magson Retail MAGSON_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magson Retail MAGSON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 162, while middle bands are at 169 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagsonRetail (MAGSON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagsonRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagsonRetail in short term but the sell signal is initial and weak.
MagsonRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagsonRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagsonRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.53 and MagsonRetail MAGSON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagsonRetail MAGSON_ST stock. Volume based technical analysis of MagsonRetail MAGSON_ST stock is negative.
MagsonRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magson Retail MAGSON_ST
DMA (daily moving average) of Magson Retail MAGSON_ST
| DMA period | DMA value |
| 5 day DMA | 164.9 |
| 12 day DMA | 173.85 |
| 20 day DMA | 176.16 |
| 35 day DMA | 166.51 |
| 50 day DMA | 158.06 |
| 100 day DMA | 139.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Magson Retail MAGSON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.55 | 168.27 | 169.95 |
| 12 day EMA | 170.64 | 172.55 | 173.94 |
| 20 day EMA | 170.88 | 172.01 | 172.76 |
| 35 day EMA | 164.97 | 165.26 | 165.28 |
| 50 day EMA | 157 | 156.87 | 156.54 |
SMA (simple moving average) of Magson Retail MAGSON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.9 | 168.03 | 172.05 |
| 12 day SMA | 173.85 | 175.18 | 176.44 |
| 20 day SMA | 176.16 | 177.01 | 177.52 |
| 35 day SMA | 166.51 | 165.8 | 164.98 |
| 50 day SMA | 158.06 | 157.66 | 157.14 |
| 100 day SMA | 139.22 | 138.52 | 137.74 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
