Munafa Stock Market Course + Intraday & FNO calls 
MagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGSON_ST
- Forcast & Targets MAGSON_ST
- MAGSON_ST Experts view
- Tomorrow's Movement MAGSON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGSON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagsonRetail
Strong intraday Stock price targets for MagsonRetail are 178.55 and 180.45
| Intraday Target 1 | 176.97 |
| Intraday Target 2 | 178.23 |
| Intraday Target 3 | 178.86666666667 |
| Intraday Target 4 | 180.13 |
| Intraday Target 5 | 180.77 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 179.50 (-3.49%) | 177.60 | 177.60 - 179.50 | 0.4082 times | Tue 21 April 2026 | 186.00 (3.05%) | 175.00 | 171.50 - 186.00 | 3.2653 times | Mon 20 April 2026 | 180.50 (38.85%) | 180.50 | 180.50 - 181.00 | 1.8367 times | Fri 25 July 2025 | 130.00 (0.66%) | 130.00 | 130.00 - 130.00 | 0.2041 times | Thu 24 July 2025 | 129.15 (5%) | 128.00 | 128.00 - 129.15 | 0.8163 times | Tue 22 July 2025 | 123.00 (2.5%) | 120.00 | 120.00 - 123.00 | 0.4082 times | Mon 21 July 2025 | 120.00 (0%) | 121.00 | 120.00 - 121.00 | 0.6122 times | Fri 18 July 2025 | 120.00 (-4.46%) | 120.00 | 120.00 - 120.00 | 0.2041 times | Thu 17 July 2025 | 125.60 (-2.18%) | 130.00 | 122.00 - 132.00 | 1.0204 times | Wed 16 July 2025 | 128.40 (-4.89%) | 132.00 | 128.25 - 132.00 | 1.2245 times | Mon 14 July 2025 | 135.00 (-0.92%) | 136.25 | 133.05 - 136.25 | 0.8163 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_ST are 168.25 and 182.75
| Weekly Target 1 | 164.5 |
| Weekly Target 2 | 172 |
| Weekly Target 3 | 179 |
| Weekly Target 4 | 186.5 |
| Weekly Target 5 | 193.5 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 179.50 (38.08%) | 180.50 | 171.50 - 186.00 | 0.2258 times | Fri 25 July 2025 | 130.00 (8.33%) | 121.00 | 120.00 - 130.00 | 0.0836 times | Fri 18 July 2025 | 120.00 (-11.93%) | 136.25 | 120.00 - 136.25 | 0.1338 times | Fri 11 July 2025 | 136.25 (1.45%) | 135.00 | 135.00 - 139.00 | 0.1338 times | Fri 04 July 2025 | 134.30 (-4%) | 137.15 | 134.30 - 142.65 | 0.0836 times | Thu 26 June 2025 | 139.90 (-0.07%) | 140.00 | 137.20 - 140.00 | 2.8261 times | Fri 20 June 2025 | 140.00 (4.67%) | 136.40 | 132.00 - 141.00 | 5.7023 times | Fri 13 June 2025 | 133.75 (-7.12%) | 144.70 | 133.75 - 145.00 | 0.1756 times | Fri 06 June 2025 | 144.00 (16.13%) | 124.00 | 124.00 - 144.10 | 0.3344 times | Fri 30 May 2025 | 124.00 (2.02%) | 122.00 | 122.00 - 129.00 | 0.301 times | Fri 23 May 2025 | 121.55 (3.89%) | 116.50 | 110.00 - 121.55 | 0.3094 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_ST are 168.25 and 182.75
| Monthly Target 1 | 164.5 |
| Monthly Target 2 | 172 |
| Monthly Target 3 | 179 |
| Monthly Target 4 | 186.5 |
| Monthly Target 5 | 193.5 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 179.50 (38.08%) | 180.50 | 171.50 - 186.00 | 0.0659 times | Fri 25 July 2025 | 130.00 (-8.87%) | 139.80 | 120.00 - 139.80 | 0.1172 times | Mon 30 June 2025 | 142.65 (15.04%) | 124.00 | 124.00 - 145.00 | 2.6496 times | Fri 30 May 2025 | 124.00 (-10.79%) | 145.00 | 110.00 - 145.00 | 0.3346 times | Tue 29 April 2025 | 139.00 (39.7%) | 136.00 | 132.70 - 146.00 | 0.0952 times | Mon 24 March 2025 | 99.50 (-3.4%) | 98.50 | 92.60 - 108.00 | 0.2002 times | Fri 28 February 2025 | 103.00 (13.62%) | 104.00 | 97.55 - 104.45 | 0.0879 times | Wed 19 July 2023 | 90.65 (0%) | 91.15 | 74.65 - 97.00 | 4.4493 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts MagsonRetail
Strong yearly Stock price targets for MagsonRetail MAGSON_ST are 168.25 and 182.75
| Yearly Target 1 | 164.5 |
| Yearly Target 2 | 172 |
| Yearly Target 3 | 179 |
| Yearly Target 4 | 186.5 |
| Yearly Target 5 | 193.5 |
Yearly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 179.50 (38.08%) | 180.50 | 171.50 - 186.00 | 0.0247 times | Fri 25 July 2025 | 130.00 (43.41%) | 104.00 | 92.60 - 146.00 | 1.3068 times | Wed 19 July 2023 | 90.65 (0%) | 91.15 | 74.65 - 97.00 | 1.6685 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Tomorrow's movement Prediction of Magson Retail MAGSON_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magson Retail MAGSON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magson Retail MAGSON_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magson Retail MAGSON_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 19 points
Upper Bollinger band is at 178 and lower is at 103, while middle bands are at 122 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagsonRetail (MAGSON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagsonRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagsonRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagsonRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagsonRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagsonRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.77 and MagsonRetail MAGSON_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagsonRetail MAGSON_ST stock. Volume based technical analysis of MagsonRetail MAGSON_ST stock is negative.
MagsonRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magson Retail MAGSON_ST
DMA (daily moving average) of Magson Retail MAGSON_ST
| DMA period | DMA value |
| 5 day DMA | 161.03 |
| 12 day DMA | 141.12 |
| 20 day DMA | 140 |
| 35 day DMA | 139.72 |
| 50 day DMA | 134.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Magson Retail MAGSON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.61 | 158.67 | 145.01 |
| 12 day EMA | 150.02 | 144.66 | 137.15 |
| 20 day EMA | 144.21 | 140.5 | 135.71 |
| 35 day EMA | 138.64 | 136.23 | 133.3 |
| 50 day EMA | 136.41 | 134.65 | 132.55 |
SMA (simple moving average) of Magson Retail MAGSON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.03 | 149.73 | 136.53 |
| 12 day SMA | 141.12 | 137.74 | 133.65 |
| 20 day SMA | 140 | 137.88 | 135.58 |
| 35 day SMA | 139.72 | 138.36 | 136.77 |
| 50 day SMA | 134.44 | 133.34 | 132.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
