Munafa Stock Market Course + Intraday & FNO calls 
MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGSON_SM
- Forcast & Targets MAGSON_SM
- MAGSON_SM Experts view
- Tomorrow's Movement MAGSON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGSON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagsonRetail
Strong intraday Stock price targets for MagsonRetail are 111.15 and 116.5
| Intraday Target 1 | 106.97 |
| Intraday Target 2 | 109.98 |
| Intraday Target 3 | 112.31666666667 |
| Intraday Target 4 | 115.33 |
| Intraday Target 5 | 117.67 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.00 (-1.7%) | 109.30 | 109.30 - 114.65 | 0.1905 times | Thu 11 December 2025 | 114.95 (-0.35%) | 114.00 | 109.60 - 114.95 | 1.4286 times | Wed 10 December 2025 | 115.35 (1.18%) | 114.00 | 108.30 - 117.00 | 2.1333 times | Tue 09 December 2025 | 114.00 (-5%) | 114.30 | 114.00 - 114.30 | 1.0857 times | Fri 05 December 2025 | 120.00 (-2.44%) | 120.05 | 120.00 - 120.05 | 0.0381 times | Thu 04 December 2025 | 123.00 (-4.65%) | 128.00 | 123.00 - 128.00 | 0.1333 times | Wed 03 December 2025 | 129.00 (-1.45%) | 129.05 | 129.00 - 131.25 | 0.1905 times | Tue 02 December 2025 | 130.90 (4.97%) | 126.90 | 126.90 - 130.90 | 2.8381 times | Mon 01 December 2025 | 124.70 (4.79%) | 115.05 | 115.05 - 124.95 | 1.7714 times | Fri 28 November 2025 | 119.00 (3.16%) | 115.00 | 115.00 - 119.00 | 0.1905 times | Thu 27 November 2025 | 115.35 (3.92%) | 111.00 | 111.00 - 116.55 | 0.1905 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 106.3 and 115
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 108.53 |
| Weekly Target 3 | 112.76666666667 |
| Weekly Target 4 | 117.23 |
| Weekly Target 5 | 121.47 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.00 (-5.83%) | 114.30 | 108.30 - 117.00 | 3.8253 times | Fri 05 December 2025 | 120.00 (0.84%) | 115.05 | 115.05 - 131.25 | 3.9307 times | Fri 28 November 2025 | 119.00 (4.39%) | 113.90 | 108.35 - 119.00 | 0.497 times | Fri 21 November 2025 | 114.00 (0.44%) | 112.00 | 106.40 - 114.00 | 0.3313 times | Thu 13 November 2025 | 113.50 (2.25%) | 114.00 | 111.00 - 122.00 | 0.3916 times | Fri 07 November 2025 | 111.00 (8.82%) | 104.00 | 104.00 - 112.50 | 0.4367 times | Fri 31 October 2025 | 102.00 (-3.5%) | 102.65 | 100.50 - 105.00 | 0.1657 times | Thu 23 October 2025 | 105.70 (0%) | 105.70 | 105.70 - 105.70 | 0.0151 times | Fri 17 October 2025 | 105.70 (-5.96%) | 108.00 | 105.20 - 108.00 | 0.0602 times | Fri 10 October 2025 | 112.40 (1.81%) | 112.00 | 107.00 - 112.40 | 0.3464 times | Fri 03 October 2025 | 110.40 (-3.96%) | 109.35 | 102.65 - 111.00 | 0.2108 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 99.18 and 122.13
| Monthly Target 1 | 94.57 |
| Monthly Target 2 | 103.78 |
| Monthly Target 3 | 117.51666666667 |
| Monthly Target 4 | 126.73 |
| Monthly Target 5 | 140.47 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.00 (-5.04%) | 115.05 | 108.30 - 131.25 | 2.7481 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.587 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.2561 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.5496 times | Fri 29 August 2025 | 113.75 (-10.4%) | 123.50 | 104.55 - 129.40 | 0.2508 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 0.08 times | Thu 24 April 2025 | 143.00 (24.95%) | 120.15 | 119.50 - 158.20 | 1.302 times | Fri 28 March 2025 | 114.45 (15.03%) | 99.60 | 99.60 - 114.45 | 0.1067 times | Wed 19 February 2025 | 99.50 (21.49%) | 82.50 | 75.50 - 104.00 | 1.4728 times | Fri 31 January 2025 | 81.90 (-18.1%) | 100.50 | 81.25 - 109.00 | 2.6467 times | Mon 30 December 2024 | 100.00 (6.38%) | 94.15 | 83.00 - 107.90 | 0.7684 times |
Yearly price and charts MagsonRetail
Strong yearly Stock price targets for MagsonRetail MAGSON_SM are 94.25 and 176.95
| Yearly Target 1 | 32.87 |
| Yearly Target 2 | 72.93 |
| Yearly Target 3 | 115.56666666667 |
| Yearly Target 4 | 155.63 |
| Yearly Target 5 | 198.27 |
Yearly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.00 (13%) | 100.50 | 75.50 - 158.20 | 0.6063 times | Mon 30 December 2024 | 100.00 (-19.9%) | 123.00 | 76.00 - 133.00 | 0.8076 times | Fri 29 December 2023 | 124.85 (0%) | 90.90 | 77.00 - 143.05 | 1.5861 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Tomorrow's movement Prediction of Magson Retail MAGSON_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.53
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 106, while middle bands are at 112 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagsonRetail (MAGSON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagsonRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagsonRetail in short term but the sell signal is initial and weak.
MagsonRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagsonRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagsonRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.62 and MagsonRetail MAGSON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagsonRetail MAGSON_SM stock. Volume based technical analysis of MagsonRetail MAGSON_SM stock is negative.
MagsonRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 115.46 |
| 12 day DMA | 119.19 |
| 20 day DMA | 117.1 |
| 35 day DMA | 112.88 |
| 50 day DMA | 112.81 |
| 100 day DMA | 112.53 |
| 150 day DMA | 107.33 |
| 200 day DMA | 104.5 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.81 | 117.22 | 118.35 |
| 12 day EMA | 117.18 | 117.94 | 118.48 |
| 20 day EMA | 116.42 | 116.78 | 116.97 |
| 35 day EMA | 115.22 | 115.35 | 115.37 |
| 50 day EMA | 112.99 | 112.99 | 112.91 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.46 | 117.46 | 120.27 |
| 12 day SMA | 119.19 | 119.29 | 119.21 |
| 20 day SMA | 117.1 | 117.08 | 116.95 |
| 35 day SMA | 112.88 | 112.85 | 112.72 |
| 50 day SMA | 112.81 | 112.83 | 112.75 |
| 100 day SMA | 112.53 | 112.43 | 112.32 |
| 150 day SMA | 107.33 | 107.23 | 107.13 |
| 200 day SMA | 104.5 | 104.4 | 104.28 |
Videos related to: MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
