Munafa Stock Market Course + Intraday & FNO calls 
MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGSON_SM
- Forcast & Targets MAGSON_SM
- MAGSON_SM Experts view
- Tomorrow's Movement MAGSON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGSON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagsonRetail
Strong intraday Stock price targets for MagsonRetail are 139.5 and 139.5
| Intraday Target 1 | 139.5 |
| Intraday Target 2 | 139.5 |
| Intraday Target 3 | 139.5 |
| Intraday Target 4 | 139.5 |
| Intraday Target 5 | 139.5 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 139.50 (1.82%) | 139.50 | 139.50 - 139.50 | 0.3333 times | Mon 16 March 2026 | 137.00 (-1.44%) | 127.00 | 127.00 - 137.00 | 0.125 times | Fri 13 March 2026 | 139.00 (0%) | 139.00 | 139.00 - 139.00 | 0.3333 times | Thu 12 March 2026 | 139.00 (0.72%) | 137.00 | 137.00 - 139.00 | 3.375 times | Wed 11 March 2026 | 138.00 (2.22%) | 126.20 | 126.20 - 140.00 | 0.75 times | Mon 09 March 2026 | 135.00 (-0.74%) | 135.00 | 135.00 - 135.00 | 0.0417 times | Fri 06 March 2026 | 136.00 (0.74%) | 138.00 | 135.00 - 140.00 | 0.5833 times | Mon 02 March 2026 | 135.00 (-2.88%) | 135.00 | 126.00 - 135.00 | 1.1667 times | Fri 27 February 2026 | 139.00 (-0.71%) | 139.00 | 139.00 - 139.00 | 0.0417 times | Thu 26 February 2026 | 140.00 (0.76%) | 139.00 | 139.00 - 140.00 | 3.25 times | Wed 25 February 2026 | 138.95 (-0.04%) | 139.10 | 138.90 - 139.20 | 0.2917 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 133.25 and 145.75
| Weekly Target 1 | 122.83 |
| Weekly Target 2 | 131.17 |
| Weekly Target 3 | 135.33333333333 |
| Weekly Target 4 | 143.67 |
| Weekly Target 5 | 147.83 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 139.50 (0.36%) | 127.00 | 127.00 - 139.50 | 0.0456 times | Fri 13 March 2026 | 139.00 (2.21%) | 135.00 | 126.20 - 140.00 | 0.4474 times | Fri 06 March 2026 | 136.00 (-2.16%) | 135.00 | 126.00 - 140.00 | 0.174 times | Fri 27 February 2026 | 139.00 (-0.86%) | 140.00 | 138.90 - 140.00 | 1.2966 times | Fri 20 February 2026 | 140.20 (0.14%) | 138.00 | 138.00 - 145.00 | 2.3695 times | Fri 13 February 2026 | 140.00 (1.74%) | 140.00 | 136.00 - 140.00 | 1.6943 times | Fri 06 February 2026 | 137.60 (2.69%) | 140.00 | 133.00 - 140.00 | 1.0812 times | Fri 30 January 2026 | 134.00 (3.88%) | 135.00 | 128.00 - 137.80 | 1.5742 times | Fri 23 January 2026 | 129.00 (0.78%) | 129.90 | 125.00 - 130.90 | 1.2883 times | Fri 16 January 2026 | 128.00 (0.79%) | 127.00 | 125.00 - 128.25 | 0.029 times | Fri 09 January 2026 | 127.00 (-2.46%) | 128.00 | 120.65 - 128.00 | 0.0663 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 132.75 and 146.75
| Monthly Target 1 | 121.17 |
| Monthly Target 2 | 130.33 |
| Monthly Target 3 | 135.16666666667 |
| Monthly Target 4 | 144.33 |
| Monthly Target 5 | 149.17 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 139.50 (0.36%) | 135.00 | 126.00 - 140.00 | 0.452 times | Fri 27 February 2026 | 139.00 (3.73%) | 140.00 | 133.00 - 145.00 | 4.3655 times | Fri 30 January 2026 | 134.00 (8.06%) | 126.00 | 120.65 - 137.80 | 2.0241 times | Wed 31 December 2025 | 124.00 (4.2%) | 115.05 | 108.00 - 131.25 | 1.5665 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.3088 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.1348 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.2892 times | Fri 29 August 2025 | 113.75 (-10.4%) | 123.50 | 104.55 - 129.40 | 0.1319 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 0.0421 times | Thu 24 April 2025 | 143.00 (24.95%) | 120.15 | 119.50 - 158.20 | 0.685 times | Fri 28 March 2025 | 114.45 (15.03%) | 99.60 | 99.60 - 114.45 | 0.0561 times |
Yearly price and charts MagsonRetail
Strong yearly Stock price targets for MagsonRetail MAGSON_SM are 130.08 and 154.43
| Yearly Target 1 | 110.7 |
| Yearly Target 2 | 125.1 |
| Yearly Target 3 | 135.05 |
| Yearly Target 4 | 149.45 |
| Yearly Target 5 | 159.4 |
Yearly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 139.50 (12.5%) | 126.00 | 120.65 - 145.00 | 0.8295 times | Wed 31 December 2025 | 124.00 (24%) | 100.50 | 75.50 - 158.20 | 0.6525 times | Mon 30 December 2024 | 100.00 (-19.9%) | 123.00 | 76.00 - 133.00 | 0.8496 times | Fri 29 December 2023 | 124.85 (0%) | 90.90 | 77.00 - 143.05 | 1.6685 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Tomorrow's movement Prediction of Magson Retail MAGSON_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 85 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 136, while middle bands are at 137 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagsonRetail (MAGSON_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagsonRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagsonRetail in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagsonRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagsonRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagsonRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.58 and MagsonRetail MAGSON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagsonRetail MAGSON_SM stock. Volume based technical analysis of MagsonRetail MAGSON_SM stock is negative.
MagsonRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 138.5 |
| 12 day DMA | 137.95 |
| 20 day DMA | 138.38 |
| 35 day DMA | 136.73 |
| 50 day DMA | 133.74 |
| 100 day DMA | 123.29 |
| 150 day DMA | 120.33 |
| 200 day DMA | 114.36 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.33 | 137.74 | 138.11 |
| 12 day EMA | 138.09 | 137.83 | 137.98 |
| 20 day EMA | 137.56 | 137.36 | 137.4 |
| 35 day EMA | 135.14 | 134.88 | 134.75 |
| 50 day EMA | 132.69 | 132.41 | 132.22 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.5 | 137.6 | 137.4 |
| 12 day SMA | 137.95 | 138 | 138.26 |
| 20 day SMA | 138.38 | 138.4 | 138.55 |
| 35 day SMA | 136.73 | 136.45 | 136.25 |
| 50 day SMA | 133.74 | 133.37 | 133 |
| 100 day SMA | 123.29 | 123.05 | 122.82 |
| 150 day SMA | 120.33 | 119.99 | 119.65 |
| 200 day SMA | 114.36 | 114.12 | 113.93 |
Videos related to: MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
