Munafa Stock Market Course + Intraday & FNO calls 
MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGSON_SM
- Forcast & Targets MAGSON_SM
- MAGSON_SM Experts view
- Tomorrow's Movement MAGSON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGSON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagsonRetail
Strong intraday Stock price targets for MagsonRetail are 127 and 127
| Intraday Target 1 | 127 |
| Intraday Target 2 | 127 |
| Intraday Target 3 | 127 |
| Intraday Target 4 | 127 |
| Intraday Target 5 | 127 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 127.00 (0%) | 127.00 | 127.00 - 127.00 | 0.2273 times | Fri 09 January 2026 | 127.00 (0%) | 127.00 | 127.00 - 127.00 | 1.1364 times | Thu 08 January 2026 | 127.00 (0%) | 127.00 | 120.65 - 127.00 | 2.0455 times | Mon 05 January 2026 | 127.00 (-2.46%) | 128.00 | 127.00 - 128.00 | 0.4545 times | Fri 02 January 2026 | 130.20 (5%) | 130.20 | 130.20 - 130.20 | 0.6818 times | Thu 01 January 2026 | 124.00 (0%) | 126.00 | 124.00 - 126.00 | 0.9091 times | Wed 31 December 2025 | 124.00 (-1.59%) | 126.00 | 124.00 - 126.00 | 0.9091 times | Tue 30 December 2025 | 126.00 (0%) | 126.00 | 126.00 - 126.00 | 0.6818 times | Mon 29 December 2025 | 126.00 (1%) | 127.00 | 126.00 - 127.00 | 0.4545 times | Fri 26 December 2025 | 124.75 (1.05%) | 124.00 | 121.00 - 125.50 | 2.5 times | Wed 24 December 2025 | 123.45 (2.02%) | 124.25 | 120.00 - 124.25 | 0.9091 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 127 and 127
| Weekly Target 1 | 127 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 127 |
| Weekly Target 4 | 127 |
| Weekly Target 5 | 127 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 127.00 (0%) | 127.00 | 127.00 - 127.00 | 0.0151 times | Fri 09 January 2026 | 127.00 (-2.46%) | 128.00 | 120.65 - 128.00 | 0.2413 times | Fri 02 January 2026 | 130.20 (4.37%) | 127.00 | 124.00 - 130.20 | 0.2413 times | Fri 26 December 2025 | 124.75 (9.53%) | 118.90 | 118.90 - 125.50 | 0.3318 times | Fri 19 December 2025 | 113.90 (0.8%) | 113.00 | 108.00 - 113.90 | 0.181 times | Fri 12 December 2025 | 113.00 (-5.83%) | 114.30 | 108.30 - 117.00 | 3.8311 times | Fri 05 December 2025 | 120.00 (0.84%) | 115.05 | 115.05 - 131.25 | 3.9367 times | Fri 28 November 2025 | 119.00 (4.39%) | 113.90 | 108.35 - 119.00 | 0.4977 times | Fri 21 November 2025 | 114.00 (0.44%) | 112.00 | 106.40 - 114.00 | 0.3318 times | Thu 13 November 2025 | 113.50 (2.25%) | 114.00 | 111.00 - 122.00 | 0.3922 times | Fri 07 November 2025 | 111.00 (8.82%) | 104.00 | 104.00 - 112.50 | 0.4374 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 123.83 and 133.38
| Monthly Target 1 | 116.4 |
| Monthly Target 2 | 121.7 |
| Monthly Target 3 | 125.95 |
| Monthly Target 4 | 131.25 |
| Monthly Target 5 | 135.5 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 127.00 (2.42%) | 126.00 | 120.65 - 130.20 | 0.1661 times | Wed 31 December 2025 | 124.00 (4.2%) | 115.05 | 108.00 - 131.25 | 3.8616 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.7612 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.3322 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.7128 times | Fri 29 August 2025 | 113.75 (-10.4%) | 123.50 | 104.55 - 129.40 | 0.3253 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 0.1038 times | Thu 24 April 2025 | 143.00 (24.95%) | 120.15 | 119.50 - 158.20 | 1.6886 times | Fri 28 March 2025 | 114.45 (15.03%) | 99.60 | 99.60 - 114.45 | 0.1384 times | Wed 19 February 2025 | 99.50 (21.49%) | 82.50 | 75.50 - 104.00 | 1.91 times | Fri 31 January 2025 | 81.90 (-18.1%) | 100.50 | 81.25 - 109.00 | 3.4325 times |
Yearly price and charts MagsonRetail
Strong yearly Stock price targets for MagsonRetail MAGSON_SM are 123.83 and 133.38
| Yearly Target 1 | 116.4 |
| Yearly Target 2 | 121.7 |
| Yearly Target 3 | 125.95 |
| Yearly Target 4 | 131.25 |
| Yearly Target 5 | 135.5 |
Yearly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 127.00 (2.42%) | 126.00 | 120.65 - 130.20 | 0.0103 times | Wed 31 December 2025 | 124.00 (24%) | 100.50 | 75.50 - 158.20 | 0.8211 times | Mon 30 December 2024 | 100.00 (-19.9%) | 123.00 | 76.00 - 133.00 | 1.0691 times | Fri 29 December 2023 | 124.85 (0%) | 90.90 | 77.00 - 143.05 | 2.0996 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Tomorrow's movement Prediction of Magson Retail MAGSON_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 109, while middle bands are at 115 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagsonRetail (MAGSON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagsonRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagsonRetail in short term and the buy signal is strong.
MagsonRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagsonRetail in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagsonRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126 and MagsonRetail MAGSON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagsonRetail MAGSON_SM stock. Volume based technical analysis of MagsonRetail MAGSON_SM stock is negative.
MagsonRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 127.64 |
| 12 day DMA | 125.62 |
| 20 day DMA | 120.95 |
| 35 day DMA | 119.79 |
| 50 day DMA | 116.01 |
| 100 day DMA | 117.25 |
| 150 day DMA | 110.07 |
| 200 day DMA | 106.81 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.81 | 126.71 | 126.56 |
| 12 day EMA | 124.94 | 124.56 | 124.12 |
| 20 day EMA | 122.92 | 122.49 | 122.01 |
| 35 day EMA | 119.4 | 118.95 | 118.48 |
| 50 day EMA | 116.69 | 116.27 | 115.83 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.64 | 127.04 | 126.44 |
| 12 day SMA | 125.62 | 124.94 | 123.85 |
| 20 day SMA | 120.95 | 120.6 | 120.4 |
| 35 day SMA | 119.79 | 119.33 | 118.92 |
| 50 day SMA | 116.01 | 115.71 | 115.41 |
| 100 day SMA | 117.25 | 116.96 | 116.69 |
| 150 day SMA | 110.07 | 109.89 | 109.7 |
| 200 day SMA | 106.81 | 106.64 | 106.46 |
Videos related to: MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
