ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAGSON_SM Historical charts - Magson Retail And Dist L

Historical charts for Stock MAGSON_SM - Share Magson Retail And Dist L trades in NSE

Moving Averages for

  • 5Day Average: 179.02
  • 12Day Average: 180.64
  • 20Day Average: 179.89
  • 50Day Average: 182.18
  • 100Day Average: 163.5
  • 150Day Average: 148.35

MAGSON_SM Indicators & signals

Indicator MACD (12,26,9)

179.89, 180.25, 0.26
Indicator MACD is in negative zone

Indicator ADX (14)

11.89, 35.24, 27.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAGSON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 179.95 179.95 to 180.00 8.34% 0.17 times
19 Mon Oct 2026 166.10 166.10 to 176.05 -11.2% 0.08 times
16 Fri Oct 2026 187.05 180.05 to 190.00 3.34% 0.18 times
14 Wed Oct 2026 181.00 181.00 to 181.00 0% 0.02 times
13 Tue Oct 2026 181.00 181.00 to 185.00 -2.16% 0.21 times
12 Mon Oct 2026 185.00 185.00 to 185.00 1.09% 0.02 times
06 Tue Oct 2026 183.00 182.05 to 192.00 -1.35% 0.6 times
05 Mon Oct 2026 185.50 180.20 to 185.50 3.43% 0.1 times
01 Thu Oct 2026 179.35 178.00 to 180.50 -0.42% 0.4 times
29 Tue Sep 2026 180.10 175.00 to 180.15 0.28% 4.13 times
28 Mon Sep 2026 179.60 175.00 to 181.55 -0.22% 4.26 times
25 Fri Sep 2026 180.00 180.00 to 185.00 0% 4.48 times

Technical analysis forecast for MAGSON_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAGSON_SM MAGSON_SM at this time. Stock is falling and might fall more.

It appears as if MAGSON_SM MAGSON_SM gave a large move recently.

Stock of MAGSON_SM (MAGSON_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAGSON_SM is bearish for shortterm, and stock might move down till 176.2 or till 171.2. Use a stoploss of 180.33 and if the stock hits stoploss, then it can shoot up till 184.49

Tomorrow's movement Prediction of MAGSON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAGSON_SM Historical charts - Share Magson Retail And Dist L

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MAGSON_SM Historical charts - Share Magson Retail And Dist L

 

Back to top