ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAGSON_SM Historical charts - Magson Retail And Dist L

Historical charts for Stock MAGSON_SM - Share Magson Retail And Dist L trades in NSE

Moving Averages for

  • 5Day Average: 138.5
  • 12Day Average: 137.95
  • 20Day Average: 138.38
  • 50Day Average: 133.74
  • 100Day Average: 123.29
  • 150Day Average: 120.33

MAGSON_SM Indicators & signals

Indicator MACD (12,26,9)

138.09, 136.9, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

40, 22.52, 52.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAGSON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 139.50 139.50 to 139.50 1.82% 0.33 times
16 Mon Mar 2026 137.00 127.00 to 137.00 -1.44% 0.13 times
13 Fri Mar 2026 139.00 139.00 to 139.00 0% 0.33 times
12 Thu Mar 2026 139.00 137.00 to 139.00 0.72% 3.39 times
11 Wed Mar 2026 138.00 126.20 to 140.00 2.22% 0.75 times
09 Mon Mar 2026 135.00 135.00 to 135.00 -0.74% 0.04 times
06 Fri Mar 2026 136.00 135.00 to 140.00 0.74% 0.59 times
02 Mon Mar 2026 135.00 126.00 to 135.00 -2.88% 1.17 times
27 Fri Feb 2026 139.00 139.00 to 139.00 -0.71% 0.04 times
26 Thu Feb 2026 140.00 139.00 to 140.00 0.76% 3.26 times
25 Wed Feb 2026 138.95 138.90 to 139.20 -0.04% 0.29 times
24 Tue Feb 2026 139.00 139.00 to 140.00 -0.71% 0.25 times

Technical analysis forecast of MAGSON_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAGSON_SM MAGSON_SM at this time. Stock is rising and might rise more.

It appears as if MAGSON_SM MAGSON_SM gave a large move recently.

Stock of MAGSON_SM (MAGSON_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAGSON_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAGSON_SM stays above 139.3, but if it comes below 139.3, then a intra day sell could be more profitable.
If you take a sell trade below 139.3, then use 139.3 as stoploss and 137.59 as target. However if you take a buy trade in MAGSON_SM, then use 139.3 as stoploss and 141.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAGSON_SM Historical charts - Share Magson Retail And Dist L

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MAGSON_SM Historical charts - Share Magson Retail And Dist L

 

Back to top