ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAGSON_SM Historical charts - Magson Retail And Dist L

Historical charts for Stock MAGSON_SM - Share Magson Retail And Dist L trades in NSE

Moving Averages for

  • 5Day Average: 189.01
  • 12Day Average: 178.62
  • 20Day Average: 164.18
  • 50Day Average: 148.37
  • 100Day Average: 133.89
  • 150Day Average: 128.73

MAGSON_SM Indicators & signals

Indicator MACD (12,26,9)

178.49, 164.89, 11.32
Indicator MACD is in positive zone

Indicator ADX (14)

42.59, 38.65, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAGSON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 190.65 180.00 to 191.00 4.75% 0.35 times
20 Mon Jul 2026 182.00 181.50 to 185.00 -4.21% 0.15 times
17 Fri Apr 2026 190.00 185.00 to 190.00 -0.68% 0.4 times
16 Thu Apr 2026 191.30 190.00 to 195.00 0.1% 1.52 times
15 Wed Apr 2026 191.10 191.00 to 199.50 0.58% 1.01 times
13 Mon Apr 2026 190.00 185.00 to 196.00 0.32% 1.26 times
10 Fri Apr 2026 189.40 180.00 to 189.80 6.49% 2.42 times
09 Thu Apr 2026 177.85 171.00 to 188.00 7.3% 1.11 times
08 Wed Apr 2026 165.75 165.00 to 166.00 3.43% 0.2 times
07 Tue Apr 2026 160.25 158.05 to 165.55 -1.96% 1.01 times
06 Mon Apr 2026 163.45 150.00 to 165.80 7.78% 0.91 times
02 Thu Apr 2026 151.65 150.00 to 160.00 1.92% 1.31 times

Technical analysis forecast of MAGSON_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAGSON_SM MAGSON_SM at this time. Stock is rising and might rise more.

It appears as if MAGSON_SM MAGSON_SM gave a large move recently.

Stock of MAGSON_SM (MAGSON_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAGSON_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAGSON_SM stays above 190.6, but if it comes below 190.6, then a intra day sell could be more profitable.
If you take a sell trade below 190.6, then use 190.6 as stoploss and 169.72 as target. However if you take a buy trade in MAGSON_SM, then use 190.6 as stoploss and 215.6 as target.

Tomorrow's movement Prediction of MAGSON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAGSON_SM Historical charts - Share Magson Retail And Dist L

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAGSON_SM Historical charts - Share Magson Retail And Dist L

 

Back to top