ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAGSON_SM Historical charts - Magson Retail And Dist L

Historical charts for Stock MAGSON_SM - Share Magson Retail And Dist L trades in NSE

Moving Averages for

  • 5Day Average: 186.92
  • 12Day Average: 183.55
  • 20Day Average: 183.76
  • 50Day Average: 163.85
  • 100Day Average: 146.04
  • 150Day Average: 134.57

MAGSON_SM Indicators & signals

Indicator MACD (12,26,9)

184.55, 178.79, 6.58
Indicator MACD is in positive zone

Indicator ADX (14)

80.1, 50.96, 5.63
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAGSON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 183.20 183.20 to 213.90 -5.91% 0.29 times
19 Wed Aug 2026 194.70 193.95 to 199.95 2.1% 0.23 times
17 Mon Aug 2026 190.70 184.00 to 190.95 3.64% 0.17 times
14 Fri Aug 2026 184.00 184.00 to 184.00 1.1% 0.17 times
13 Thu Aug 2026 182.00 180.00 to 184.00 1.11% 4.49 times
12 Wed Aug 2026 180.00 180.00 to 180.15 -0.58% 0.06 times
11 Tue Aug 2026 181.05 181.05 to 181.05 -3.18% 0.02 times
10 Mon Aug 2026 187.00 180.05 to 190.00 3.89% 0.17 times
07 Fri Aug 2026 180.00 180.00 to 180.00 0% 0.23 times
06 Thu Aug 2026 180.00 180.00 to 180.00 0% 2.14 times
03 Mon Aug 2026 180.00 180.00 to 180.00 0% 2.33 times
29 Wed Jul 2026 180.00 180.00 to 180.00 0% 0.02 times

Technical analysis forecast of MAGSON_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAGSON_SM MAGSON_SM at this time. Stock is rising and might rise more.

It appears as if MAGSON_SM MAGSON_SM gave a large move recently.

Stock of MAGSON_SM (MAGSON_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAGSON_SM is bullish for shortterm, and stock might move up till 185.9 or till 191.1. Use a stoploss of 181.54 and if this stock hits its stoploss, then it can fall down till 177.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAGSON_SM Historical charts - Share Magson Retail And Dist L

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MAGSON_SM Historical charts - Share Magson Retail And Dist L

 

Back to top