ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAGSON_SM Historical charts - Magson Retail And Dist L

Historical charts for Stock MAGSON_SM - Share Magson Retail And Dist L trades in NSE

Moving Averages for

  • 5Day Average: 181.76
  • 12Day Average: 184.5
  • 20Day Average: 183.94
  • 50Day Average: 172.95
  • 100Day Average: 152.42
  • 150Day Average: 139.19

MAGSON_SM Indicators & signals

Indicator MACD (12,26,9)

183.26, 181.18, 3.38
Indicator MACD is in positive zone

Indicator ADX (14)

29.12, 43.87, 24.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAGSON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 184.35 184.25 to 184.50 -0.32% 0.22 times
10 Thu Sep 2026 184.95 184.95 to 184.95 5.06% 0.22 times
09 Wed Sep 2026 176.05 176.05 to 176.05 -1.1% 0.11 times
08 Tue Sep 2026 178.00 174.00 to 183.00 -4.02% 1.41 times
07 Mon Sep 2026 185.45 181.95 to 187.90 0.79% 0.43 times
03 Thu Sep 2026 184.00 171.95 to 184.00 1.63% 2.93 times
31 Mon Aug 2026 181.05 181.00 to 185.00 -4.66% 0.76 times
27 Thu Aug 2026 189.90 189.85 to 189.90 0% 0.54 times
26 Wed Aug 2026 189.90 185.50 to 189.90 4.05% 0.54 times
25 Tue Aug 2026 182.50 182.50 to 182.50 -0.38% 1.52 times
21 Fri Aug 2026 183.20 183.20 to 213.90 -5.91% 1.52 times
19 Wed Aug 2026 194.70 193.95 to 199.95 2.1% 1.2 times

Technical analysis forecast of MAGSON_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAGSON_SM MAGSON_SM at this time. Stock is rising and might rise more.

It appears as if MAGSON_SM MAGSON_SM gave a large move recently.

Stock of MAGSON_SM (MAGSON_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAGSON_SM is bullish for shortterm, and stock might move up till 187.1 or till 192.6. Use a stoploss of 182.58 and if this stock hits its stoploss, then it can fall down till 178.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAGSON_SM Historical charts - Share Magson Retail And Dist L

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MAGSON_SM Historical charts - Share Magson Retail And Dist L

 

Back to top