ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAGSON_SM Historical charts - Magson Retail And Dist L

Historical charts for Stock MAGSON_SM - Share Magson Retail And Dist L trades in NSE

Moving Averages for

  • 5Day Average: 127.64
  • 12Day Average: 125.62
  • 20Day Average: 120.95
  • 50Day Average: 116.01
  • 100Day Average: 117.25
  • 150Day Average: 110.07

MAGSON_SM Indicators & signals

Indicator MACD (12,26,9)

124.94, 121.75, 2.81
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 32.68, 36.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAGSON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 127.00 127.00 to 127.00 0% 0.21 times
09 Fri Jan 2026 127.00 127.00 to 127.00 0% 1.06 times
08 Thu Jan 2026 127.00 120.65 to 127.00 0% 1.91 times
05 Mon Jan 2026 127.00 127.00 to 128.00 -2.46% 0.43 times
02 Fri Jan 2026 130.20 130.20 to 130.20 5% 0.64 times
01 Thu Jan 2026 124.00 124.00 to 126.00 0% 0.85 times
31 Wed Dec 2025 124.00 124.00 to 126.00 -1.59% 0.85 times
30 Tue Dec 2025 126.00 126.00 to 126.00 0% 0.64 times
29 Mon Dec 2025 126.00 126.00 to 127.00 1% 0.43 times
26 Fri Dec 2025 124.75 121.00 to 125.50 1.05% 2.34 times
24 Wed Dec 2025 123.45 120.00 to 124.25 2.02% 0.85 times
23 Tue Dec 2025 121.00 120.00 to 121.20 1.77% 1.28 times

Technical analysis forecast of MAGSON_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAGSON_SM MAGSON_SM at this time. Stock is rising and might rise more.

It appears as if MAGSON_SM MAGSON_SM gave a large move recently.

Stock of MAGSON_SM (MAGSON_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAGSON_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.2 as stoploss in an intra day sell trade for a target of 122.96. However, stock will show a bullish move above 129.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAGSON_SM Historical charts - Share Magson Retail And Dist L

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAGSON_SM Historical charts - Share Magson Retail And Dist L

 

Back to top