Munafa Stock Market Course + Intraday & FNO calls 
MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGSON_SM
- Forcast & Targets MAGSON_SM
- MAGSON_SM Experts view
- Tomorrow's Movement MAGSON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGSON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagsonRetail
Strong intraday Stock price targets for MagsonRetail are 181.98 and 185.93
| Intraday Target 1 | 178.68 |
| Intraday Target 2 | 181.32 |
| Intraday Target 3 | 182.63333333333 |
| Intraday Target 4 | 185.27 |
| Intraday Target 5 | 186.58 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 183.95 (-0.03%) | 180.00 | 180.00 - 183.95 | 0.1156 times | Wed 22 July 2026 | 184.00 (-3.49%) | 180.00 | 180.00 - 184.50 | 0.4624 times | Tue 21 July 2026 | 190.65 (4.75%) | 180.50 | 180.00 - 191.00 | 0.4046 times | Mon 20 July 2026 | 182.00 (-4.21%) | 181.50 | 181.50 - 185.00 | 0.1734 times | Fri 17 April 2026 | 190.00 (-0.68%) | 185.00 | 185.00 - 190.00 | 0.4624 times | Thu 16 April 2026 | 191.30 (0.1%) | 194.00 | 190.00 - 195.00 | 1.7341 times | Wed 15 April 2026 | 191.10 (0.58%) | 193.00 | 191.00 - 199.50 | 1.1561 times | Mon 13 April 2026 | 190.00 (0.32%) | 189.40 | 185.00 - 196.00 | 1.4451 times | Fri 10 April 2026 | 189.40 (6.49%) | 180.20 | 180.00 - 189.80 | 2.7746 times | Thu 09 April 2026 | 177.85 (7.3%) | 171.00 | 171.00 - 188.00 | 1.2717 times | Wed 08 April 2026 | 165.75 (3.43%) | 166.00 | 165.00 - 166.00 | 0.2312 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 181.98 and 192.98
| Weekly Target 1 | 173.98 |
| Weekly Target 2 | 178.97 |
| Weekly Target 3 | 184.98333333333 |
| Weekly Target 4 | 189.97 |
| Weekly Target 5 | 195.98 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 183.95 (-3.18%) | 181.50 | 180.00 - 191.00 | 0.1019 times | Fri 17 April 2026 | 190.00 (0.32%) | 189.40 | 185.00 - 199.50 | 0.4228 times | Fri 10 April 2026 | 189.40 (24.89%) | 150.00 | 150.00 - 189.80 | 0.5706 times | Thu 02 April 2026 | 151.65 (4.59%) | 145.00 | 143.00 - 160.00 | 1.406 times | Fri 27 March 2026 | 145.00 (3.57%) | 139.85 | 135.00 - 148.50 | 2.053 times | Thu 19 March 2026 | 140.00 (0.72%) | 127.00 | 127.00 - 140.00 | 0.1732 times | Fri 13 March 2026 | 139.00 (2.21%) | 135.00 | 126.20 - 140.00 | 0.5502 times | Fri 06 March 2026 | 136.00 (-2.16%) | 135.00 | 126.00 - 140.00 | 0.214 times | Fri 27 February 2026 | 139.00 (-0.86%) | 140.00 | 138.90 - 140.00 | 1.5945 times | Fri 20 February 2026 | 140.20 (0.14%) | 138.00 | 138.00 - 145.00 | 2.9139 times | Fri 13 February 2026 | 140.00 (1.74%) | 140.00 | 136.00 - 140.00 | 2.0835 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 181.98 and 192.98
| Monthly Target 1 | 173.98 |
| Monthly Target 2 | 178.97 |
| Monthly Target 3 | 184.98333333333 |
| Monthly Target 4 | 189.97 |
| Monthly Target 5 | 195.98 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 183.95 (-3.18%) | 181.50 | 180.00 - 191.00 | 0.0474 times | Fri 17 April 2026 | 190.00 (32.87%) | 145.00 | 145.00 - 199.50 | 0.5403 times | Mon 30 March 2026 | 143.00 (2.88%) | 135.00 | 126.00 - 148.50 | 1.9668 times | Fri 27 February 2026 | 139.00 (3.73%) | 140.00 | 133.00 - 145.00 | 3.6848 times | Fri 30 January 2026 | 134.00 (8.06%) | 126.00 | 120.65 - 137.80 | 1.7085 times | Wed 31 December 2025 | 124.00 (4.2%) | 115.05 | 108.00 - 131.25 | 1.3223 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.2607 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.1137 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.2441 times | Fri 29 August 2025 | 113.75 (-10.4%) | 123.50 | 104.55 - 129.40 | 0.1114 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 0.0355 times |
Yearly price and charts MagsonRetail
Strong yearly Stock price targets for MagsonRetail MAGSON_SM are 152.3 and 231.15
| Yearly Target 1 | 89.18 |
| Yearly Target 2 | 136.57 |
| Yearly Target 3 | 168.03333333333 |
| Yearly Target 4 | 215.42 |
| Yearly Target 5 | 246.88 |
Yearly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 183.95 (48.35%) | 126.00 | 120.65 - 199.50 | 1.059 times | Wed 31 December 2025 | 124.00 (24%) | 100.50 | 75.50 - 158.20 | 0.6053 times | Mon 30 December 2024 | 100.00 (-19.9%) | 123.00 | 76.00 - 133.00 | 0.7881 times | Fri 29 December 2023 | 124.85 (0%) | 90.90 | 77.00 - 143.05 | 1.5477 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Tomorrow's movement Prediction of Magson Retail MAGSON_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.5
Munafa value: 60 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 20 points
Upper Bollinger band is at 209 and lower is at 129, while middle bands are at 149 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagsonRetail (MAGSON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagsonRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagsonRetail in short term and the buy signal is strong.
MagsonRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagsonRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagsonRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.18 and MagsonRetail MAGSON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagsonRetail MAGSON_SM stock. Volume based technical analysis of MagsonRetail MAGSON_SM stock is negative.
MagsonRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 186.12 |
| 12 day DMA | 183.02 |
| 20 day DMA | 168.61 |
| 35 day DMA | 155.65 |
| 50 day DMA | 150.31 |
| 100 day DMA | 135.5 |
| 150 day DMA | 129.46 |
| 200 day DMA | 121.86 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.39 | 186.11 | 187.16 |
| 12 day EMA | 180.05 | 179.34 | 178.49 |
| 20 day EMA | 172.31 | 171.09 | 169.73 |
| 35 day EMA | 162.41 | 161.14 | 159.79 |
| 50 day EMA | 152.28 | 150.99 | 149.64 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.12 | 187.59 | 189.01 |
| 12 day SMA | 183.02 | 181.31 | 178.62 |
| 20 day SMA | 168.61 | 166.41 | 164.18 |
| 35 day SMA | 155.65 | 154.39 | 153.14 |
| 50 day SMA | 150.31 | 149.39 | 148.37 |
| 100 day SMA | 135.5 | 134.68 | 133.89 |
| 150 day SMA | 129.46 | 129.07 | 128.73 |
| 200 day SMA | 121.86 | 121.41 | 120.96 |
Videos related to: MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
