Munafa Stock Market Course + Intraday & FNO calls 
MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGSON_SM
- Forcast & Targets MAGSON_SM
- MAGSON_SM Experts view
- Tomorrow's Movement MAGSON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGSON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagsonRetail
Strong intraday Stock price targets for MagsonRetail are 176.5 and 183.5
| Intraday Target 1 | 175.33 |
| Intraday Target 2 | 177.67 |
| Intraday Target 3 | 182.33333333333 |
| Intraday Target 4 | 184.67 |
| Intraday Target 5 | 189.33 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 180.00 (-2.15%) | 187.00 | 180.00 - 187.00 | 0.2581 times | Thu 23 July 2026 | 183.95 (-0.03%) | 180.00 | 180.00 - 183.95 | 0.129 times | Wed 22 July 2026 | 184.00 (-3.49%) | 180.00 | 180.00 - 184.50 | 0.5161 times | Tue 21 July 2026 | 190.65 (4.75%) | 180.50 | 180.00 - 191.00 | 0.4516 times | Mon 20 July 2026 | 182.00 (-4.21%) | 181.50 | 181.50 - 185.00 | 0.1935 times | Fri 17 April 2026 | 190.00 (-0.68%) | 185.00 | 185.00 - 190.00 | 0.5161 times | Thu 16 April 2026 | 191.30 (0.1%) | 194.00 | 190.00 - 195.00 | 1.9355 times | Wed 15 April 2026 | 191.10 (0.58%) | 193.00 | 191.00 - 199.50 | 1.2903 times | Mon 13 April 2026 | 190.00 (0.32%) | 189.40 | 185.00 - 196.00 | 1.6129 times | Fri 10 April 2026 | 189.40 (6.49%) | 180.20 | 180.00 - 189.80 | 3.0968 times | Thu 09 April 2026 | 177.85 (7.3%) | 171.00 | 171.00 - 188.00 | 1.4194 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 174.5 and 185.5
| Weekly Target 1 | 172.67 |
| Weekly Target 2 | 176.33 |
| Weekly Target 3 | 183.66666666667 |
| Weekly Target 4 | 187.33 |
| Weekly Target 5 | 194.67 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 180.00 (-5.26%) | 181.50 | 180.00 - 191.00 | 0.122 times | Fri 17 April 2026 | 190.00 (0.32%) | 189.40 | 185.00 - 199.50 | 0.422 times | Fri 10 April 2026 | 189.40 (24.89%) | 150.00 | 150.00 - 189.80 | 0.5694 times | Thu 02 April 2026 | 151.65 (4.59%) | 145.00 | 143.00 - 160.00 | 1.4032 times | Fri 27 March 2026 | 145.00 (3.57%) | 139.85 | 135.00 - 148.50 | 2.0488 times | Thu 19 March 2026 | 140.00 (0.72%) | 127.00 | 127.00 - 140.00 | 0.1729 times | Fri 13 March 2026 | 139.00 (2.21%) | 135.00 | 126.20 - 140.00 | 0.5491 times | Fri 06 March 2026 | 136.00 (-2.16%) | 135.00 | 126.00 - 140.00 | 0.2135 times | Fri 27 February 2026 | 139.00 (-0.86%) | 140.00 | 138.90 - 140.00 | 1.5913 times | Fri 20 February 2026 | 140.20 (0.14%) | 138.00 | 138.00 - 145.00 | 2.908 times | Fri 13 February 2026 | 140.00 (1.74%) | 140.00 | 136.00 - 140.00 | 2.0793 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 174.5 and 185.5
| Monthly Target 1 | 172.67 |
| Monthly Target 2 | 176.33 |
| Monthly Target 3 | 183.66666666667 |
| Monthly Target 4 | 187.33 |
| Monthly Target 5 | 194.67 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 180.00 (-5.26%) | 181.50 | 180.00 - 191.00 | 0.0568 times | Fri 17 April 2026 | 190.00 (32.87%) | 145.00 | 145.00 - 199.50 | 0.5398 times | Mon 30 March 2026 | 143.00 (2.88%) | 135.00 | 126.00 - 148.50 | 1.965 times | Fri 27 February 2026 | 139.00 (3.73%) | 140.00 | 133.00 - 145.00 | 3.6813 times | Fri 30 January 2026 | 134.00 (8.06%) | 126.00 | 120.65 - 137.80 | 1.7069 times | Wed 31 December 2025 | 124.00 (4.2%) | 115.05 | 108.00 - 131.25 | 1.321 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.2604 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.1136 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.2438 times | Fri 29 August 2025 | 113.75 (-10.4%) | 123.50 | 104.55 - 129.40 | 0.1113 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 0.0355 times |
Yearly price and charts MagsonRetail
Strong yearly Stock price targets for MagsonRetail MAGSON_SM are 150.33 and 229.18
| Yearly Target 1 | 87.87 |
| Yearly Target 2 | 133.93 |
| Yearly Target 3 | 166.71666666667 |
| Yearly Target 4 | 212.78 |
| Yearly Target 5 | 245.57 |
Yearly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 180.00 (45.16%) | 126.00 | 120.65 - 199.50 | 1.0599 times | Wed 31 December 2025 | 124.00 (24%) | 100.50 | 75.50 - 158.20 | 0.6051 times | Mon 30 December 2024 | 100.00 (-19.9%) | 123.00 | 76.00 - 133.00 | 0.7878 times | Fri 29 December 2023 | 124.85 (0%) | 90.90 | 77.00 - 143.05 | 1.5472 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Tomorrow's movement Prediction of Magson Retail MAGSON_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.5
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 19 points
Upper Bollinger band is at 208 and lower is at 135, while middle bands are at 153 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagsonRetail (MAGSON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagsonRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagsonRetail in short term but the sell signal is initial and weak.
MagsonRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagsonRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagsonRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.44 and MagsonRetail MAGSON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagsonRetail MAGSON_SM stock. Volume based technical analysis of MagsonRetail MAGSON_SM stock is negative.
MagsonRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 184.12 |
| 12 day DMA | 184.67 |
| 20 day DMA | 170.86 |
| 35 day DMA | 156.79 |
| 50 day DMA | 151.23 |
| 100 day DMA | 136.28 |
| 150 day DMA | 129.86 |
| 200 day DMA | 122.28 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.59 | 185.39 | 186.11 |
| 12 day EMA | 180.04 | 180.05 | 179.34 |
| 20 day EMA | 173.05 | 172.32 | 171.1 |
| 35 day EMA | 163.51 | 162.54 | 161.28 |
| 50 day EMA | 152.97 | 151.87 | 150.56 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.12 | 186.12 | 187.59 |
| 12 day SMA | 184.67 | 183.02 | 181.31 |
| 20 day SMA | 170.86 | 168.61 | 166.41 |
| 35 day SMA | 156.79 | 155.65 | 154.39 |
| 50 day SMA | 151.23 | 150.31 | 149.39 |
| 100 day SMA | 136.28 | 135.5 | 134.68 |
| 150 day SMA | 129.86 | 129.46 | 129.07 |
| 200 day SMA | 122.28 | 121.86 | 121.41 |
Videos related to: MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
