Munafa Stock Market Course + Intraday & FNO calls 
MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGSON_SM
- Forcast & Targets MAGSON_SM
- MAGSON_SM Experts view
- Tomorrow's Movement MAGSON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGSON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagsonRetail
Strong intraday Stock price targets for MagsonRetail are 184.3 and 184.55
| Intraday Target 1 | 184.12 |
| Intraday Target 2 | 184.23 |
| Intraday Target 3 | 184.36666666667 |
| Intraday Target 4 | 184.48 |
| Intraday Target 5 | 184.62 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 184.35 (-0.32%) | 184.25 | 184.25 - 184.50 | 0.25 times | Thu 10 September 2026 | 184.95 (5.06%) | 184.95 | 184.95 - 184.95 | 0.25 times | Wed 09 September 2026 | 176.05 (-1.1%) | 176.05 | 176.05 - 176.05 | 0.125 times | Tue 08 September 2026 | 178.00 (-4.02%) | 183.00 | 174.00 - 183.00 | 1.625 times | Mon 07 September 2026 | 185.45 (0.79%) | 183.00 | 181.95 - 187.90 | 0.5 times | Thu 03 September 2026 | 184.00 (1.63%) | 183.00 | 171.95 - 184.00 | 3.375 times | Mon 31 August 2026 | 181.05 (-4.66%) | 185.00 | 181.00 - 185.00 | 0.875 times | Thu 27 August 2026 | 189.90 (0%) | 189.85 | 189.85 - 189.90 | 0.625 times | Wed 26 August 2026 | 189.90 (4.05%) | 185.50 | 185.50 - 189.90 | 0.625 times | Tue 25 August 2026 | 182.50 (-0.38%) | 182.50 | 182.50 - 182.50 | 1.75 times | Fri 21 August 2026 | 183.20 (-5.91%) | 194.60 | 183.20 - 213.90 | 1.75 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 179.18 and 193.08
| Weekly Target 1 | 168.18 |
| Weekly Target 2 | 176.27 |
| Weekly Target 3 | 182.08333333333 |
| Weekly Target 4 | 190.17 |
| Weekly Target 5 | 195.98 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 184.35 (0.19%) | 183.00 | 174.00 - 187.90 | 0.2412 times | Thu 03 September 2026 | 184.00 (-3.11%) | 185.00 | 171.95 - 185.00 | 0.3728 times | Thu 27 August 2026 | 189.90 (3.66%) | 182.50 | 182.50 - 189.90 | 0.2632 times | Fri 21 August 2026 | 183.20 (-0.43%) | 184.00 | 183.20 - 213.90 | 0.3618 times | Fri 14 August 2026 | 184.00 (2.22%) | 187.00 | 180.00 - 190.00 | 2.5658 times | Fri 07 August 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 2.4561 times | Wed 29 July 2026 | 180.00 (0%) | 182.00 | 180.00 - 186.00 | 1.3377 times | Fri 24 July 2026 | 180.00 (-5.26%) | 181.50 | 180.00 - 191.00 | 0.2632 times | Fri 17 April 2026 | 190.00 (0.32%) | 189.40 | 185.00 - 199.50 | 0.9101 times | Fri 10 April 2026 | 189.40 (24.89%) | 150.00 | 150.00 - 189.80 | 1.2281 times | Thu 02 April 2026 | 151.65 (4.59%) | 145.00 | 143.00 - 160.00 | 3.0263 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 178.15 and 194.1
| Monthly Target 1 | 165.45 |
| Monthly Target 2 | 174.9 |
| Monthly Target 3 | 181.4 |
| Monthly Target 4 | 190.85 |
| Monthly Target 5 | 197.35 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 184.35 (1.82%) | 183.00 | 171.95 - 187.90 | 0.1028 times | Mon 31 August 2026 | 181.05 (0.58%) | 180.00 | 180.00 - 213.90 | 1.095 times | Wed 29 July 2026 | 180.00 (-5.26%) | 181.50 | 180.00 - 191.00 | 0.3063 times | Fri 17 April 2026 | 190.00 (32.87%) | 145.00 | 145.00 - 199.50 | 0.4783 times | Mon 30 March 2026 | 143.00 (2.88%) | 135.00 | 126.00 - 148.50 | 1.7411 times | Fri 27 February 2026 | 139.00 (3.73%) | 140.00 | 133.00 - 145.00 | 3.262 times | Fri 30 January 2026 | 134.00 (8.06%) | 126.00 | 120.65 - 137.80 | 1.5125 times | Wed 31 December 2025 | 124.00 (4.2%) | 115.05 | 108.00 - 131.25 | 1.1705 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.2308 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.1007 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.2161 times |
Yearly price and charts MagsonRetail
Strong yearly Stock price targets for MagsonRetail MAGSON_SM are 152.5 and 245.75
| Yearly Target 1 | 79.72 |
| Yearly Target 2 | 132.03 |
| Yearly Target 3 | 172.96666666667 |
| Yearly Target 4 | 225.28 |
| Yearly Target 5 | 266.22 |
Yearly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 184.35 (48.67%) | 126.00 | 120.65 - 213.90 | 1.2123 times | Wed 31 December 2025 | 124.00 (24%) | 100.50 | 75.50 - 158.20 | 0.5737 times | Mon 30 December 2024 | 100.00 (-19.9%) | 123.00 | 76.00 - 133.00 | 0.747 times | Fri 29 December 2023 | 124.85 (0%) | 90.90 | 77.00 - 143.05 | 1.467 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Tomorrow's movement Prediction of Magson Retail MAGSON_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 175, while middle bands are at 180 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagsonRetail (MAGSON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagsonRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagsonRetail in short term but the sell signal is initial and weak.
MagsonRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagsonRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagsonRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.25 and MagsonRetail MAGSON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagsonRetail MAGSON_SM stock. Volume based technical analysis of MagsonRetail MAGSON_SM stock is negative.
MagsonRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 181.76 |
| 12 day DMA | 184.5 |
| 20 day DMA | 183.94 |
| 35 day DMA | 184.32 |
| 50 day DMA | 172.95 |
| 100 day DMA | 152.42 |
| 150 day DMA | 139.19 |
| 200 day DMA | 132.55 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.79 | 182.01 | 180.54 |
| 12 day EMA | 183.26 | 183.06 | 182.72 |
| 20 day EMA | 182.47 | 182.27 | 181.99 |
| 35 day EMA | 176.73 | 176.28 | 175.77 |
| 50 day EMA | 170.86 | 170.31 | 169.71 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.76 | 181.69 | 180.91 |
| 12 day SMA | 184.5 | 185.03 | 184.95 |
| 20 day SMA | 183.94 | 183.72 | 183.48 |
| 35 day SMA | 184.32 | 183.78 | 183.08 |
| 50 day SMA | 172.95 | 172.02 | 171.02 |
| 100 day SMA | 152.42 | 151.71 | 150.99 |
| 150 day SMA | 139.19 | 138.74 | 138.27 |
| 200 day SMA | 132.55 | 132.12 | 131.71 |
Videos related to: MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
