Munafa Stock Market Course + Intraday & FNO calls 
MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGSON_SM
- Forcast & Targets MAGSON_SM
- MAGSON_SM Experts view
- Tomorrow's Movement MAGSON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGSON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagsonRetail
Strong intraday Stock price targets for MagsonRetail are 113.85 and 113.95
| Intraday Target 1 | 113.77 |
| Intraday Target 2 | 113.83 |
| Intraday Target 3 | 113.86666666667 |
| Intraday Target 4 | 113.93 |
| Intraday Target 5 | 113.97 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.90 (4.98%) | 113.80 | 113.80 - 113.90 | 0.1754 times | Tue 16 December 2025 | 108.50 (-3.9%) | 108.75 | 108.00 - 109.00 | 0.1053 times | Mon 15 December 2025 | 112.90 (-0.09%) | 113.00 | 112.90 - 113.00 | 0.1404 times | Fri 12 December 2025 | 113.00 (-1.7%) | 109.30 | 109.30 - 114.65 | 0.3509 times | Thu 11 December 2025 | 114.95 (-0.35%) | 114.00 | 109.60 - 114.95 | 2.6316 times | Wed 10 December 2025 | 115.35 (1.18%) | 114.00 | 108.30 - 117.00 | 3.9298 times | Tue 09 December 2025 | 114.00 (-5%) | 114.30 | 114.00 - 114.30 | 2 times | Fri 05 December 2025 | 120.00 (-2.44%) | 120.05 | 120.00 - 120.05 | 0.0702 times | Thu 04 December 2025 | 123.00 (-4.65%) | 128.00 | 123.00 - 128.00 | 0.2456 times | Wed 03 December 2025 | 129.00 (-1.45%) | 129.05 | 129.00 - 131.25 | 0.3509 times | Tue 02 December 2025 | 130.90 (4.97%) | 126.90 | 126.90 - 130.90 | 5.2281 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 110.95 and 116.85
| Weekly Target 1 | 106.03 |
| Weekly Target 2 | 109.97 |
| Weekly Target 3 | 111.93333333333 |
| Weekly Target 4 | 115.87 |
| Weekly Target 5 | 117.83 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.90 (0.8%) | 113.00 | 108.00 - 113.90 | 0.1838 times | Fri 12 December 2025 | 113.00 (-5.83%) | 114.30 | 108.30 - 117.00 | 3.8897 times | Fri 05 December 2025 | 120.00 (0.84%) | 115.05 | 115.05 - 131.25 | 3.9969 times | Fri 28 November 2025 | 119.00 (4.39%) | 113.90 | 108.35 - 119.00 | 0.5054 times | Fri 21 November 2025 | 114.00 (0.44%) | 112.00 | 106.40 - 114.00 | 0.3369 times | Thu 13 November 2025 | 113.50 (2.25%) | 114.00 | 111.00 - 122.00 | 0.3982 times | Fri 07 November 2025 | 111.00 (8.82%) | 104.00 | 104.00 - 112.50 | 0.4441 times | Fri 31 October 2025 | 102.00 (-3.5%) | 102.65 | 100.50 - 105.00 | 0.1685 times | Thu 23 October 2025 | 105.70 (0%) | 105.70 | 105.70 - 105.70 | 0.0153 times | Fri 17 October 2025 | 105.70 (-5.96%) | 108.00 | 105.20 - 108.00 | 0.0613 times | Fri 10 October 2025 | 112.40 (1.81%) | 112.00 | 107.00 - 112.40 | 0.3522 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 99.33 and 122.58
| Monthly Target 1 | 94.47 |
| Monthly Target 2 | 104.18 |
| Monthly Target 3 | 117.71666666667 |
| Monthly Target 4 | 127.43 |
| Monthly Target 5 | 140.97 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.90 (-4.29%) | 115.05 | 108.00 - 131.25 | 2.7943 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.5832 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.2545 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.5461 times | Fri 29 August 2025 | 113.75 (-10.4%) | 123.50 | 104.55 - 129.40 | 0.2492 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 0.0795 times | Thu 24 April 2025 | 143.00 (24.95%) | 120.15 | 119.50 - 158.20 | 1.2937 times | Fri 28 March 2025 | 114.45 (15.03%) | 99.60 | 99.60 - 114.45 | 0.106 times | Wed 19 February 2025 | 99.50 (21.49%) | 82.50 | 75.50 - 104.00 | 1.4634 times | Fri 31 January 2025 | 81.90 (-18.1%) | 100.50 | 81.25 - 109.00 | 2.6299 times | Mon 30 December 2024 | 100.00 (6.38%) | 94.15 | 83.00 - 107.90 | 0.7635 times |
Yearly price and charts MagsonRetail
Strong yearly Stock price targets for MagsonRetail MAGSON_SM are 94.7 and 177.4
| Yearly Target 1 | 33.17 |
| Yearly Target 2 | 73.53 |
| Yearly Target 3 | 115.86666666667 |
| Yearly Target 4 | 156.23 |
| Yearly Target 5 | 198.57 |
Yearly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.90 (13.9%) | 100.50 | 75.50 - 158.20 | 0.6094 times | Mon 30 December 2024 | 100.00 (-19.9%) | 123.00 | 76.00 - 133.00 | 0.8065 times | Fri 29 December 2023 | 124.85 (0%) | 90.90 | 77.00 - 143.05 | 1.584 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Tomorrow's movement Prediction of Magson Retail MAGSON_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 105, while middle bands are at 111 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagsonRetail (MAGSON_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MagsonRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagsonRetail in short term but the sell signal is initial and weak.
MagsonRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagsonRetail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagsonRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.46 and MagsonRetail MAGSON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagsonRetail MAGSON_SM stock. Volume based technical analysis of MagsonRetail MAGSON_SM stock is negative.
MagsonRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 112.65 |
| 12 day DMA | 118.35 |
| 20 day DMA | 116.57 |
| 35 day DMA | 113 |
| 50 day DMA | 112.64 |
| 100 day DMA | 112.98 |
| 150 day DMA | 107.57 |
| 200 day DMA | 104.79 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.12 | 112.73 | 114.84 |
| 12 day EMA | 115.08 | 115.29 | 116.53 |
| 20 day EMA | 115.23 | 115.37 | 116.09 |
| 35 day EMA | 114.49 | 114.53 | 114.89 |
| 50 day EMA | 112.73 | 112.68 | 112.85 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.65 | 112.94 | 114.04 |
| 12 day SMA | 118.35 | 118.78 | 119.35 |
| 20 day SMA | 116.57 | 116.8 | 117.2 |
| 35 day SMA | 113 | 112.96 | 112.91 |
| 50 day SMA | 112.64 | 112.59 | 112.74 |
| 100 day SMA | 112.98 | 112.76 | 112.69 |
| 150 day SMA | 107.57 | 107.47 | 107.42 |
| 200 day SMA | 104.79 | 104.69 | 104.6 |
Videos related to: MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
