Munafa Stock Market Course + Intraday & FNO calls 
MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGSON_SM
- Forcast & Targets MAGSON_SM
- MAGSON_SM Experts view
- Tomorrow's Movement MAGSON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGSON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagsonRetail
Strong intraday Stock price targets for MagsonRetail are 119.98 and 120.03
| Intraday Target 1 | 119.97 |
| Intraday Target 2 | 119.98 |
| Intraday Target 3 | 120.01666666667 |
| Intraday Target 4 | 120.03 |
| Intraday Target 5 | 120.07 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.00 (-2.44%) | 120.05 | 120.00 - 120.05 | 0.0662 times | Thu 04 December 2025 | 123.00 (-4.65%) | 128.00 | 123.00 - 128.00 | 0.2318 times | Wed 03 December 2025 | 129.00 (-1.45%) | 129.05 | 129.00 - 131.25 | 0.3311 times | Tue 02 December 2025 | 130.90 (4.97%) | 126.90 | 126.90 - 130.90 | 4.9338 times | Mon 01 December 2025 | 124.70 (4.79%) | 115.05 | 115.05 - 124.95 | 3.0795 times | Fri 28 November 2025 | 119.00 (3.16%) | 115.00 | 115.00 - 119.00 | 0.3311 times | Thu 27 November 2025 | 115.35 (3.92%) | 111.00 | 111.00 - 116.55 | 0.3311 times | Wed 26 November 2025 | 111.00 (-2.84%) | 113.70 | 111.00 - 114.20 | 0.298 times | Mon 24 November 2025 | 114.25 (0.22%) | 113.90 | 108.35 - 114.25 | 0.1325 times | Fri 21 November 2025 | 114.00 (1.79%) | 108.30 | 106.40 - 114.00 | 0.2649 times | Wed 19 November 2025 | 112.00 (0%) | 109.05 | 106.50 - 112.00 | 0.3642 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 117.53 and 133.73
| Weekly Target 1 | 105.9 |
| Weekly Target 2 | 112.95 |
| Weekly Target 3 | 122.1 |
| Weekly Target 4 | 129.15 |
| Weekly Target 5 | 138.3 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.00 (0.84%) | 115.05 | 115.05 - 131.25 | 6.1557 times | Fri 28 November 2025 | 119.00 (4.39%) | 113.90 | 108.35 - 119.00 | 0.7783 times | Fri 21 November 2025 | 114.00 (0.44%) | 112.00 | 106.40 - 114.00 | 0.5189 times | Thu 13 November 2025 | 113.50 (2.25%) | 114.00 | 111.00 - 122.00 | 0.6132 times | Fri 07 November 2025 | 111.00 (8.82%) | 104.00 | 104.00 - 112.50 | 0.684 times | Fri 31 October 2025 | 102.00 (-3.5%) | 102.65 | 100.50 - 105.00 | 0.2594 times | Thu 23 October 2025 | 105.70 (0%) | 105.70 | 105.70 - 105.70 | 0.0236 times | Fri 17 October 2025 | 105.70 (-5.96%) | 108.00 | 105.20 - 108.00 | 0.0943 times | Fri 10 October 2025 | 112.40 (1.81%) | 112.00 | 107.00 - 112.40 | 0.5425 times | Fri 03 October 2025 | 110.40 (-3.96%) | 109.35 | 102.65 - 111.00 | 0.3302 times | Thu 25 September 2025 | 114.95 (1.19%) | 114.20 | 108.50 - 115.50 | 0.8962 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 117.53 and 133.73
| Monthly Target 1 | 105.9 |
| Monthly Target 2 | 112.95 |
| Monthly Target 3 | 122.1 |
| Monthly Target 4 | 129.15 |
| Monthly Target 5 | 138.3 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.00 (0.84%) | 115.05 | 115.05 - 131.25 | 1.6111 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.679 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.2963 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.6358 times | Fri 29 August 2025 | 113.75 (-10.4%) | 123.50 | 104.55 - 129.40 | 0.2901 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 0.0926 times | Thu 24 April 2025 | 143.00 (24.95%) | 120.15 | 119.50 - 158.20 | 1.5062 times | Fri 28 March 2025 | 114.45 (15.03%) | 99.60 | 99.60 - 114.45 | 0.1235 times | Wed 19 February 2025 | 99.50 (21.49%) | 82.50 | 75.50 - 104.00 | 1.7037 times | Fri 31 January 2025 | 81.90 (-18.1%) | 100.50 | 81.25 - 109.00 | 3.0617 times | Mon 30 December 2024 | 100.00 (6.38%) | 94.15 | 83.00 - 107.90 | 0.8889 times |
Yearly price and charts MagsonRetail
Strong yearly Stock price targets for MagsonRetail MAGSON_SM are 97.75 and 180.45
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 77.6 |
| Yearly Target 3 | 117.9 |
| Yearly Target 4 | 160.3 |
| Yearly Target 5 | 200.6 |
Yearly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.00 (20%) | 100.50 | 75.50 - 158.20 | 0.5389 times | Mon 30 December 2024 | 100.00 (-19.9%) | 123.00 | 76.00 - 133.00 | 0.8303 times | Fri 29 December 2023 | 124.85 (0%) | 90.90 | 77.00 - 143.05 | 1.6307 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Tomorrow's movement Prediction of Magson Retail MAGSON_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 103, while middle bands are at 110 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagsonRetail (MAGSON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagsonRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagsonRetail in short term and the buy signal is strong.
MagsonRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagsonRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagsonRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.5 and MagsonRetail MAGSON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagsonRetail MAGSON_SM stock. Volume based technical analysis of MagsonRetail MAGSON_SM stock is negative.
MagsonRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 125.52 |
| 12 day DMA | 118.77 |
| 20 day DMA | 115.94 |
| 35 day DMA | 112.37 |
| 50 day DMA | 112.7 |
| 100 day DMA | 112.04 |
| 150 day DMA | 106.9 |
| 200 day DMA | 104.08 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.78 | 124.17 | 124.75 |
| 12 day EMA | 119.98 | 119.98 | 119.43 |
| 20 day EMA | 117.47 | 117.2 | 116.59 |
| 35 day EMA | 115.62 | 115.36 | 114.91 |
| 50 day EMA | 114.13 | 113.89 | 113.52 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.52 | 125.32 | 123.79 |
| 12 day SMA | 118.77 | 118.23 | 117.85 |
| 20 day SMA | 115.94 | 115.04 | 114.14 |
| 35 day SMA | 112.37 | 112.23 | 112.01 |
| 50 day SMA | 112.7 | 112.46 | 112.25 |
| 100 day SMA | 112.04 | 111.81 | 111.66 |
| 150 day SMA | 106.9 | 106.76 | 106.59 |
| 200 day SMA | 104.08 | 103.97 | 103.84 |
Videos related to: MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
