Munafa Stock Market Course + Intraday & FNO calls 
MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGSON_SM
- Forcast & Targets MAGSON_SM
- MAGSON_SM Experts view
- Tomorrow's Movement MAGSON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGSON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagsonRetail
Strong intraday Stock price targets for MagsonRetail are 167.85 and 198.55
| Intraday Target 1 | 162.73 |
| Intraday Target 2 | 172.97 |
| Intraday Target 3 | 193.43333333333 |
| Intraday Target 4 | 203.67 |
| Intraday Target 5 | 224.13 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.20 (-5.91%) | 194.60 | 183.20 - 213.90 | 0.3684 times | Wed 19 August 2026 | 194.70 (2.1%) | 199.90 | 193.95 - 199.95 | 0.2895 times | Mon 17 August 2026 | 190.70 (3.64%) | 184.00 | 184.00 - 190.95 | 0.2105 times | Fri 14 August 2026 | 184.00 (1.1%) | 184.00 | 184.00 - 184.00 | 0.2105 times | Thu 13 August 2026 | 182.00 (1.11%) | 180.00 | 180.00 - 184.00 | 5.6316 times | Wed 12 August 2026 | 180.00 (-0.58%) | 180.15 | 180.00 - 180.15 | 0.0789 times | Tue 11 August 2026 | 181.05 (-3.18%) | 181.05 | 181.05 - 181.05 | 0.0263 times | Mon 10 August 2026 | 187.00 (3.89%) | 187.00 | 180.05 - 190.00 | 0.2105 times | Fri 07 August 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.2895 times | Thu 06 August 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 2.6842 times | Mon 03 August 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 2.9211 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 167.85 and 198.55
| Weekly Target 1 | 162.73 |
| Weekly Target 2 | 172.97 |
| Weekly Target 3 | 193.43333333333 |
| Weekly Target 4 | 203.67 |
| Weekly Target 5 | 224.13 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.20 (-0.43%) | 184.00 | 183.20 - 213.90 | 0.2136 times | Fri 14 August 2026 | 184.00 (2.22%) | 187.00 | 180.00 - 190.00 | 1.5146 times | Fri 07 August 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 1.4498 times | Wed 29 July 2026 | 180.00 (0%) | 182.00 | 180.00 - 186.00 | 0.7896 times | Fri 24 July 2026 | 180.00 (-5.26%) | 181.50 | 180.00 - 191.00 | 0.1553 times | Fri 17 April 2026 | 190.00 (0.32%) | 189.40 | 185.00 - 199.50 | 0.5372 times | Fri 10 April 2026 | 189.40 (24.89%) | 150.00 | 150.00 - 189.80 | 0.7249 times | Thu 02 April 2026 | 151.65 (4.59%) | 145.00 | 143.00 - 160.00 | 1.7864 times | Fri 27 March 2026 | 145.00 (3.57%) | 139.85 | 135.00 - 148.50 | 2.6084 times | Thu 19 March 2026 | 140.00 (0.72%) | 127.00 | 127.00 - 140.00 | 0.2201 times | Fri 13 March 2026 | 139.00 (2.21%) | 135.00 | 126.20 - 140.00 | 0.699 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 181.6 and 215.5
| Monthly Target 1 | 158.47 |
| Monthly Target 2 | 170.83 |
| Monthly Target 3 | 192.36666666667 |
| Monthly Target 4 | 204.73 |
| Monthly Target 5 | 226.27 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.20 (1.78%) | 180.00 | 180.00 - 213.90 | 1.0251 times | Wed 29 July 2026 | 180.00 (-5.26%) | 181.50 | 180.00 - 191.00 | 0.3048 times | Fri 17 April 2026 | 190.00 (32.87%) | 145.00 | 145.00 - 199.50 | 0.476 times | Mon 30 March 2026 | 143.00 (2.88%) | 135.00 | 126.00 - 148.50 | 1.7328 times | Fri 27 February 2026 | 139.00 (3.73%) | 140.00 | 133.00 - 145.00 | 3.2463 times | Fri 30 January 2026 | 134.00 (8.06%) | 126.00 | 120.65 - 137.80 | 1.5052 times | Wed 31 December 2025 | 124.00 (4.2%) | 115.05 | 108.00 - 131.25 | 1.1649 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.2296 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.1002 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.215 times | Fri 29 August 2025 | 113.75 (-10.4%) | 123.50 | 104.55 - 129.40 | 0.0981 times |
Yearly price and charts MagsonRetail
Strong yearly Stock price targets for MagsonRetail MAGSON_SM are 151.93 and 245.18
| Yearly Target 1 | 79.33 |
| Yearly Target 2 | 131.27 |
| Yearly Target 3 | 172.58333333333 |
| Yearly Target 4 | 224.52 |
| Yearly Target 5 | 265.83 |
Yearly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.20 (47.74%) | 126.00 | 120.65 - 213.90 | 1.1955 times | Wed 31 December 2025 | 124.00 (24%) | 100.50 | 75.50 - 158.20 | 0.5771 times | Mon 30 December 2024 | 100.00 (-19.9%) | 123.00 | 76.00 - 133.00 | 0.7515 times | Fri 29 December 2023 | 124.85 (0%) | 90.90 | 77.00 - 143.05 | 1.4758 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Tomorrow's movement Prediction of Magson Retail MAGSON_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 176, while middle bands are at 180 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagsonRetail (MAGSON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagsonRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagsonRetail in short term but the sell signal is initial and weak.
MagsonRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagsonRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagsonRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.13 and MagsonRetail MAGSON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagsonRetail MAGSON_SM stock. Volume based technical analysis of MagsonRetail MAGSON_SM stock is negative.
MagsonRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 186.92 |
| 12 day DMA | 183.55 |
| 20 day DMA | 183.76 |
| 35 day DMA | 174.76 |
| 50 day DMA | 163.85 |
| 100 day DMA | 146.04 |
| 150 day DMA | 134.57 |
| 200 day DMA | 128.39 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.63 | 188.34 | 185.16 |
| 12 day EMA | 184.55 | 184.79 | 182.99 |
| 20 day EMA | 181.55 | 181.38 | 179.98 |
| 35 day EMA | 172.87 | 172.26 | 170.94 |
| 50 day EMA | 164.15 | 163.37 | 162.09 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.92 | 186.28 | 183.55 |
| 12 day SMA | 183.55 | 183.29 | 182.23 |
| 20 day SMA | 183.76 | 184.17 | 183.99 |
| 35 day SMA | 174.76 | 173.53 | 171.95 |
| 50 day SMA | 163.85 | 162.98 | 161.89 |
| 100 day SMA | 146.04 | 145.39 | 144.6 |
| 150 day SMA | 134.57 | 134.15 | 133.68 |
| 200 day SMA | 128.39 | 127.97 | 127.49 |
Videos related to: MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
