Munafa Stock Market Course + Intraday & FNO calls 
MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGSON_SM
- Forcast & Targets MAGSON_SM
- MAGSON_SM Experts view
- Tomorrow's Movement MAGSON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGSON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagsonRetail
Strong intraday Stock price targets for MagsonRetail are 124.88 and 128.13
| Intraday Target 1 | 123.83 |
| Intraday Target 2 | 125.92 |
| Intraday Target 3 | 127.08333333333 |
| Intraday Target 4 | 129.17 |
| Intraday Target 5 | 130.33 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.00 (0.79%) | 128.25 | 125.00 - 128.25 | 1.3514 times | Tue 13 January 2026 | 127.00 (0%) | 127.00 | 127.00 - 127.00 | 0.2703 times | Mon 12 January 2026 | 127.00 (0%) | 127.00 | 127.00 - 127.00 | 0.2703 times | Fri 09 January 2026 | 127.00 (0%) | 127.00 | 127.00 - 127.00 | 1.3514 times | Thu 08 January 2026 | 127.00 (0%) | 127.00 | 120.65 - 127.00 | 2.4324 times | Mon 05 January 2026 | 127.00 (-2.46%) | 128.00 | 127.00 - 128.00 | 0.5405 times | Fri 02 January 2026 | 130.20 (5%) | 130.20 | 130.20 - 130.20 | 0.8108 times | Thu 01 January 2026 | 124.00 (0%) | 126.00 | 124.00 - 126.00 | 1.0811 times | Wed 31 December 2025 | 124.00 (-1.59%) | 126.00 | 124.00 - 126.00 | 1.0811 times | Tue 30 December 2025 | 126.00 (0%) | 126.00 | 126.00 - 126.00 | 0.8108 times | Mon 29 December 2025 | 126.00 (1%) | 127.00 | 126.00 - 127.00 | 0.5405 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 126.5 and 129.75
| Weekly Target 1 | 123.83 |
| Weekly Target 2 | 125.92 |
| Weekly Target 3 | 127.08333333333 |
| Weekly Target 4 | 129.17 |
| Weekly Target 5 | 130.33 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.00 (0.79%) | 127.00 | 125.00 - 128.25 | 0.1046 times | Fri 09 January 2026 | 127.00 (-2.46%) | 128.00 | 120.65 - 128.00 | 0.2392 times | Fri 02 January 2026 | 130.20 (4.37%) | 127.00 | 124.00 - 130.20 | 0.2392 times | Fri 26 December 2025 | 124.75 (9.53%) | 118.90 | 118.90 - 125.50 | 0.3288 times | Fri 19 December 2025 | 113.90 (0.8%) | 113.00 | 108.00 - 113.90 | 0.1794 times | Fri 12 December 2025 | 113.00 (-5.83%) | 114.30 | 108.30 - 117.00 | 3.7967 times | Fri 05 December 2025 | 120.00 (0.84%) | 115.05 | 115.05 - 131.25 | 3.9013 times | Fri 28 November 2025 | 119.00 (4.39%) | 113.90 | 108.35 - 119.00 | 0.4933 times | Fri 21 November 2025 | 114.00 (0.44%) | 112.00 | 106.40 - 114.00 | 0.3288 times | Thu 13 November 2025 | 113.50 (2.25%) | 114.00 | 111.00 - 122.00 | 0.3886 times | Fri 07 November 2025 | 111.00 (8.82%) | 104.00 | 104.00 - 112.50 | 0.4335 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 124.33 and 133.88
| Monthly Target 1 | 116.73 |
| Monthly Target 2 | 122.37 |
| Monthly Target 3 | 126.28333333333 |
| Monthly Target 4 | 131.92 |
| Monthly Target 5 | 135.83 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.00 (3.23%) | 126.00 | 120.65 - 130.20 | 0.2068 times | Wed 31 December 2025 | 124.00 (4.2%) | 115.05 | 108.00 - 131.25 | 3.8456 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.7581 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.3308 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.7099 times | Fri 29 August 2025 | 113.75 (-10.4%) | 123.50 | 104.55 - 129.40 | 0.3239 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 0.1034 times | Thu 24 April 2025 | 143.00 (24.95%) | 120.15 | 119.50 - 158.20 | 1.6816 times | Fri 28 March 2025 | 114.45 (15.03%) | 99.60 | 99.60 - 114.45 | 0.1378 times | Wed 19 February 2025 | 99.50 (21.49%) | 82.50 | 75.50 - 104.00 | 1.9021 times | Fri 31 January 2025 | 81.90 (-18.1%) | 100.50 | 81.25 - 109.00 | 3.4183 times |
Yearly price and charts MagsonRetail
Strong yearly Stock price targets for MagsonRetail MAGSON_SM are 124.33 and 133.88
| Yearly Target 1 | 116.73 |
| Yearly Target 2 | 122.37 |
| Yearly Target 3 | 126.28333333333 |
| Yearly Target 4 | 131.92 |
| Yearly Target 5 | 135.83 |
Yearly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.00 (3.23%) | 126.00 | 120.65 - 130.20 | 0.0128 times | Wed 31 December 2025 | 124.00 (24%) | 100.50 | 75.50 - 158.20 | 0.8205 times | Mon 30 December 2024 | 100.00 (-19.9%) | 123.00 | 76.00 - 133.00 | 1.0684 times | Fri 29 December 2023 | 124.85 (0%) | 90.90 | 77.00 - 143.05 | 2.0982 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Tomorrow's movement Prediction of Magson Retail MAGSON_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.5
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 110, while middle bands are at 117 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagsonRetail (MAGSON_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MagsonRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagsonRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagsonRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagsonRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagsonRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.66 and MagsonRetail MAGSON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagsonRetail MAGSON_SM stock. Volume based technical analysis of MagsonRetail MAGSON_SM stock is negative.
MagsonRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 127.2 |
| 12 day DMA | 126.5 |
| 20 day DMA | 122.23 |
| 35 day DMA | 120.36 |
| 50 day DMA | 116.73 |
| 100 day DMA | 117.84 |
| 150 day DMA | 110.44 |
| 200 day DMA | 107.15 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.25 | 126.87 | 126.81 |
| 12 day EMA | 125.68 | 125.26 | 124.94 |
| 20 day EMA | 123.73 | 123.28 | 122.89 |
| 35 day EMA | 120.3 | 119.85 | 119.43 |
| 50 day EMA | 117.27 | 116.83 | 116.42 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.2 | 127 | 127.64 |
| 12 day SMA | 126.5 | 126.12 | 125.62 |
| 20 day SMA | 122.23 | 121.6 | 120.95 |
| 35 day SMA | 120.36 | 120.09 | 119.79 |
| 50 day SMA | 116.73 | 116.41 | 116.01 |
| 100 day SMA | 117.84 | 117.54 | 117.25 |
| 150 day SMA | 110.44 | 110.24 | 110.07 |
| 200 day SMA | 107.15 | 106.98 | 106.81 |
Videos related to: MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
