Munafa Stock Market Course + Intraday & FNO calls 
MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGSON_SM
- Forcast & Targets MAGSON_SM
- MAGSON_SM Experts view
- Tomorrow's Movement MAGSON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGSON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagsonRetail
Strong intraday Stock price targets for MagsonRetail are 139.5 and 140.5
| Intraday Target 1 | 138.67 |
| Intraday Target 2 | 139.33 |
| Intraday Target 3 | 139.66666666667 |
| Intraday Target 4 | 140.33 |
| Intraday Target 5 | 140.67 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 140.00 (0.36%) | 139.00 | 139.00 - 140.00 | 1.2432 times | Tue 17 March 2026 | 139.50 (1.82%) | 139.50 | 139.50 - 139.50 | 0.4324 times | Mon 16 March 2026 | 137.00 (-1.44%) | 127.00 | 127.00 - 137.00 | 0.1622 times | Fri 13 March 2026 | 139.00 (0%) | 139.00 | 139.00 - 139.00 | 0.4324 times | Thu 12 March 2026 | 139.00 (0.72%) | 137.00 | 137.00 - 139.00 | 4.3784 times | Wed 11 March 2026 | 138.00 (2.22%) | 126.20 | 126.20 - 140.00 | 0.973 times | Mon 09 March 2026 | 135.00 (-0.74%) | 135.00 | 135.00 - 135.00 | 0.0541 times | Fri 06 March 2026 | 136.00 (0.74%) | 138.00 | 135.00 - 140.00 | 0.7568 times | Mon 02 March 2026 | 135.00 (-2.88%) | 135.00 | 126.00 - 135.00 | 1.5135 times | Fri 27 February 2026 | 139.00 (-0.71%) | 139.00 | 139.00 - 139.00 | 0.0541 times | Thu 26 February 2026 | 140.00 (0.76%) | 139.00 | 139.00 - 140.00 | 4.2162 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 133.5 and 146.5
| Weekly Target 1 | 122.67 |
| Weekly Target 2 | 131.33 |
| Weekly Target 3 | 135.66666666667 |
| Weekly Target 4 | 144.33 |
| Weekly Target 5 | 148.67 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 140.00 (0.72%) | 127.00 | 127.00 - 140.00 | 0.1395 times | Fri 13 March 2026 | 139.00 (2.21%) | 135.00 | 126.20 - 140.00 | 0.4432 times | Fri 06 March 2026 | 136.00 (-2.16%) | 135.00 | 126.00 - 140.00 | 0.1723 times | Fri 27 February 2026 | 139.00 (-0.86%) | 140.00 | 138.90 - 140.00 | 1.2844 times | Fri 20 February 2026 | 140.20 (0.14%) | 138.00 | 138.00 - 145.00 | 2.3471 times | Fri 13 February 2026 | 140.00 (1.74%) | 140.00 | 136.00 - 140.00 | 1.6783 times | Fri 06 February 2026 | 137.60 (2.69%) | 140.00 | 133.00 - 140.00 | 1.071 times | Fri 30 January 2026 | 134.00 (3.88%) | 135.00 | 128.00 - 137.80 | 1.5593 times | Fri 23 January 2026 | 129.00 (0.78%) | 129.90 | 125.00 - 130.90 | 1.2762 times | Fri 16 January 2026 | 128.00 (0.79%) | 127.00 | 125.00 - 128.25 | 0.0287 times | Fri 09 January 2026 | 127.00 (-2.46%) | 128.00 | 120.65 - 128.00 | 0.0657 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 133 and 147
| Monthly Target 1 | 121.33 |
| Monthly Target 2 | 130.67 |
| Monthly Target 3 | 135.33333333333 |
| Monthly Target 4 | 144.67 |
| Monthly Target 5 | 149.33 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 140.00 (0.72%) | 135.00 | 126.00 - 140.00 | 0.5132 times | Fri 27 February 2026 | 139.00 (3.73%) | 140.00 | 133.00 - 145.00 | 4.3375 times | Fri 30 January 2026 | 134.00 (8.06%) | 126.00 | 120.65 - 137.80 | 2.0112 times | Wed 31 December 2025 | 124.00 (4.2%) | 115.05 | 108.00 - 131.25 | 1.5565 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.3068 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.1339 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.2873 times | Fri 29 August 2025 | 113.75 (-10.4%) | 123.50 | 104.55 - 129.40 | 0.1311 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 0.0418 times | Thu 24 April 2025 | 143.00 (24.95%) | 120.15 | 119.50 - 158.20 | 0.6806 times | Fri 28 March 2025 | 114.45 (15.03%) | 99.60 | 99.60 - 114.45 | 0.0558 times |
Yearly price and charts MagsonRetail
Strong yearly Stock price targets for MagsonRetail MAGSON_SM are 130.33 and 154.68
| Yearly Target 1 | 110.87 |
| Yearly Target 2 | 125.43 |
| Yearly Target 3 | 135.21666666667 |
| Yearly Target 4 | 149.78 |
| Yearly Target 5 | 159.57 |
Yearly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 140.00 (12.9%) | 126.00 | 120.65 - 145.00 | 0.8357 times | Wed 31 December 2025 | 124.00 (24%) | 100.50 | 75.50 - 158.20 | 0.6512 times | Mon 30 December 2024 | 100.00 (-19.9%) | 123.00 | 76.00 - 133.00 | 0.8479 times | Fri 29 December 2023 | 124.85 (0%) | 90.90 | 77.00 - 143.05 | 1.6652 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Tomorrow's movement Prediction of Magson Retail MAGSON_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 136, while middle bands are at 137 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagsonRetail (MAGSON_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MagsonRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagsonRetail in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagsonRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagsonRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagsonRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.16 and MagsonRetail MAGSON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagsonRetail MAGSON_SM stock. Volume based technical analysis of MagsonRetail MAGSON_SM stock is negative.
MagsonRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 138.9 |
| 12 day DMA | 138.04 |
| 20 day DMA | 138.58 |
| 35 day DMA | 137.11 |
| 50 day DMA | 134.07 |
| 100 day DMA | 123.58 |
| 150 day DMA | 120.7 |
| 200 day DMA | 114.57 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.89 | 138.33 | 137.74 |
| 12 day EMA | 138.38 | 138.09 | 137.83 |
| 20 day EMA | 137.8 | 137.57 | 137.37 |
| 35 day EMA | 135.48 | 135.21 | 134.96 |
| 50 day EMA | 133.17 | 132.89 | 132.62 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.9 | 138.5 | 137.6 |
| 12 day SMA | 138.04 | 137.95 | 138 |
| 20 day SMA | 138.58 | 138.38 | 138.4 |
| 35 day SMA | 137.11 | 136.73 | 136.45 |
| 50 day SMA | 134.07 | 133.74 | 133.37 |
| 100 day SMA | 123.58 | 123.29 | 123.05 |
| 150 day SMA | 120.7 | 120.33 | 119.99 |
| 200 day SMA | 114.57 | 114.36 | 114.12 |
Videos related to: MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
