Munafa Stock Market Course + Intraday & FNO calls 
MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGSON_SM
- Forcast & Targets MAGSON_SM
- MAGSON_SM Experts view
- Tomorrow's Movement MAGSON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGSON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagsonRetail
Strong intraday Stock price targets for MagsonRetail are 139.5 and 140.5
| Intraday Target 1 | 138.67 |
| Intraday Target 2 | 139.33 |
| Intraday Target 3 | 139.66666666667 |
| Intraday Target 4 | 140.33 |
| Intraday Target 5 | 140.67 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 140.00 (-0.14%) | 140.00 | 139.00 - 140.00 | 1.8386 times | Fri 20 February 2026 | 140.20 (0.14%) | 140.00 | 140.00 - 140.25 | 1.2396 times | Thu 19 February 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0832 times | Wed 18 February 2026 | 140.00 (1.45%) | 145.00 | 140.00 - 145.00 | 3.4276 times | Tue 17 February 2026 | 138.00 (-1.43%) | 138.00 | 138.00 - 138.00 | 0.0083 times | Fri 13 February 2026 | 140.00 (1.45%) | 140.00 | 140.00 - 140.00 | 0.8902 times | Thu 12 February 2026 | 138.00 (1.47%) | 137.00 | 137.00 - 140.00 | 0.9235 times | Wed 11 February 2026 | 136.00 (-2.79%) | 137.00 | 136.00 - 138.00 | 0.0915 times | Tue 10 February 2026 | 139.90 (-0.07%) | 138.00 | 138.00 - 139.90 | 0.025 times | Mon 09 February 2026 | 140.00 (1.74%) | 140.00 | 139.90 - 140.00 | 1.4725 times | Fri 06 February 2026 | 137.60 (-0.29%) | 135.00 | 135.00 - 137.60 | 0.0166 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 139.5 and 140.5
| Weekly Target 1 | 138.67 |
| Weekly Target 2 | 139.33 |
| Weekly Target 3 | 139.66666666667 |
| Weekly Target 4 | 140.33 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 140.00 (-0.14%) | 140.00 | 139.00 - 140.00 | 0.9977 times | Fri 20 February 2026 | 140.20 (0.14%) | 138.00 | 138.00 - 145.00 | 2.5824 times | Fri 13 February 2026 | 140.00 (1.74%) | 140.00 | 136.00 - 140.00 | 1.8465 times | Fri 06 February 2026 | 137.60 (2.69%) | 140.00 | 133.00 - 140.00 | 1.1783 times | Fri 30 January 2026 | 134.00 (3.88%) | 135.00 | 128.00 - 137.80 | 1.7156 times | Fri 23 January 2026 | 129.00 (0.78%) | 129.90 | 125.00 - 130.90 | 1.4041 times | Fri 16 January 2026 | 128.00 (0.79%) | 127.00 | 125.00 - 128.25 | 0.0316 times | Fri 09 January 2026 | 127.00 (-2.46%) | 128.00 | 120.65 - 128.00 | 0.0722 times | Fri 02 January 2026 | 130.20 (4.37%) | 127.00 | 124.00 - 130.20 | 0.0722 times | Fri 26 December 2025 | 124.75 (9.53%) | 118.90 | 118.90 - 125.50 | 0.0993 times | Fri 19 December 2025 | 113.90 (0.8%) | 113.00 | 108.00 - 113.90 | 0.0542 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 134 and 146
| Monthly Target 1 | 127.33 |
| Monthly Target 2 | 133.67 |
| Monthly Target 3 | 139.33333333333 |
| Monthly Target 4 | 145.67 |
| Monthly Target 5 | 151.33 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 140.00 (4.48%) | 140.00 | 133.00 - 145.00 | 4.3947 times | Fri 30 January 2026 | 134.00 (8.06%) | 126.00 | 120.65 - 137.80 | 2.1658 times | Wed 31 December 2025 | 124.00 (4.2%) | 115.05 | 108.00 - 131.25 | 1.6762 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.3304 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.1442 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.3094 times | Fri 29 August 2025 | 113.75 (-10.4%) | 123.50 | 104.55 - 129.40 | 0.1412 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 0.0451 times | Thu 24 April 2025 | 143.00 (24.95%) | 120.15 | 119.50 - 158.20 | 0.733 times | Fri 28 March 2025 | 114.45 (15.03%) | 99.60 | 99.60 - 114.45 | 0.0601 times | Wed 19 February 2025 | 99.50 (21.49%) | 82.50 | 75.50 - 104.00 | 0.8291 times |
Yearly price and charts MagsonRetail
Strong yearly Stock price targets for MagsonRetail MAGSON_SM are 130.33 and 154.68
| Yearly Target 1 | 110.87 |
| Yearly Target 2 | 125.43 |
| Yearly Target 3 | 135.21666666667 |
| Yearly Target 4 | 149.78 |
| Yearly Target 5 | 159.57 |
Yearly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 140.00 (12.9%) | 126.00 | 120.65 - 145.00 | 0.7597 times | Wed 31 December 2025 | 124.00 (24%) | 100.50 | 75.50 - 158.20 | 0.6668 times | Mon 30 December 2024 | 100.00 (-19.9%) | 123.00 | 76.00 - 133.00 | 0.8682 times | Fri 29 December 2023 | 124.85 (0%) | 90.90 | 77.00 - 143.05 | 1.7052 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Tomorrow's movement Prediction of Magson Retail MAGSON_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagsonRetail (MAGSON_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MagsonRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagsonRetail in short term but the sell signal is initial and weak.
MagsonRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagsonRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagsonRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.8 and MagsonRetail MAGSON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagsonRetail MAGSON_SM stock. Volume based technical analysis of MagsonRetail MAGSON_SM stock is negative.
MagsonRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 139.64 |
| 12 day DMA | 138.98 |
| 20 day DMA | 137.45 |
| 35 day DMA | 133.06 |
| 50 day DMA | 128.72 |
| 100 day DMA | 120.37 |
| 150 day DMA | 117.13 |
| 200 day DMA | 111.98 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.73 | 139.59 | 139.28 |
| 12 day EMA | 138.56 | 138.3 | 137.96 |
| 20 day EMA | 136.76 | 136.42 | 136.02 |
| 35 day EMA | 133.13 | 132.73 | 132.29 |
| 50 day EMA | 129.1 | 128.66 | 128.19 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.64 | 139.64 | 139.2 |
| 12 day SMA | 138.98 | 138.73 | 138.66 |
| 20 day SMA | 137.45 | 136.9 | 136.17 |
| 35 day SMA | 133.06 | 132.66 | 132.22 |
| 50 day SMA | 128.72 | 128.54 | 128.23 |
| 100 day SMA | 120.37 | 120.12 | 119.93 |
| 150 day SMA | 117.13 | 116.83 | 116.57 |
| 200 day SMA | 111.98 | 111.78 | 111.58 |
Videos related to: MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
