Munafa Stock Market Course + Intraday & FNO calls 
MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGSON_SM
- Forcast & Targets MAGSON_SM
- MAGSON_SM Experts view
- Tomorrow's Movement MAGSON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGSON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagsonRetail
Strong intraday Stock price targets for MagsonRetail are 179.93 and 179.98
| Intraday Target 1 | 179.92 |
| Intraday Target 2 | 179.93 |
| Intraday Target 3 | 179.96666666667 |
| Intraday Target 4 | 179.98 |
| Intraday Target 5 | 180.02 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 179.95 (8.34%) | 179.95 | 179.95 - 180.00 | 0.2801 times | Mon 19 October 2026 | 166.10 (-11.2%) | 175.05 | 166.10 - 176.05 | 0.1401 times | Fri 16 October 2026 | 187.05 (3.34%) | 188.95 | 180.05 - 190.00 | 0.3081 times | Wed 14 October 2026 | 181.00 (0%) | 181.00 | 181.00 - 181.00 | 0.028 times | Tue 13 October 2026 | 181.00 (-2.16%) | 185.00 | 181.00 - 185.00 | 0.3641 times | Mon 12 October 2026 | 185.00 (1.09%) | 185.00 | 185.00 - 185.00 | 0.028 times | Tue 06 October 2026 | 183.00 (-1.35%) | 189.00 | 182.05 - 192.00 | 1.0084 times | Mon 05 October 2026 | 185.50 (3.43%) | 180.20 | 180.20 - 185.50 | 0.1681 times | Thu 01 October 2026 | 179.35 (-0.42%) | 179.50 | 178.00 - 180.50 | 0.6723 times | Tue 29 September 2026 | 180.10 (0.28%) | 179.60 | 175.00 - 180.15 | 7.0028 times | Mon 28 September 2026 | 179.60 (-0.22%) | 175.00 | 175.00 - 181.55 | 7.2269 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 179.93 and 179.98
| Weekly Target 1 | 179.92 |
| Weekly Target 2 | 179.93 |
| Weekly Target 3 | 179.96666666667 |
| Weekly Target 4 | 179.98 |
| Weekly Target 5 | 180.02 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 179.95 (8.34%) | 179.95 | 179.95 - 180.00 | 0.0566 times | Mon 19 October 2026 | 166.10 (-11.2%) | 175.05 | 166.10 - 176.05 | 0.0283 times | Fri 16 October 2026 | 187.05 (2.21%) | 185.00 | 180.05 - 190.00 | 0.1471 times | Tue 06 October 2026 | 183.00 (2.04%) | 180.20 | 180.20 - 192.00 | 0.2377 times | Thu 01 October 2026 | 179.35 (-0.36%) | 175.00 | 175.00 - 181.55 | 3.0108 times | Fri 25 September 2026 | 180.00 (0%) | 179.00 | 177.00 - 185.00 | 5.1443 times | Fri 18 September 2026 | 180.00 (-2.36%) | 180.25 | 175.00 - 180.25 | 0.9225 times | Fri 11 September 2026 | 184.35 (0.19%) | 183.00 | 174.00 - 187.90 | 0.1245 times | Thu 03 September 2026 | 184.00 (-3.11%) | 185.00 | 171.95 - 185.00 | 0.1924 times | Thu 27 August 2026 | 189.90 (3.66%) | 182.50 | 182.50 - 189.90 | 0.1358 times | Fri 21 August 2026 | 183.20 (-0.43%) | 184.00 | 183.20 - 213.90 | 0.1868 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 173.03 and 198.93
| Monthly Target 1 | 153.45 |
| Monthly Target 2 | 166.7 |
| Monthly Target 3 | 179.35 |
| Monthly Target 4 | 192.6 |
| Monthly Target 5 | 205.25 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 179.95 (-0.08%) | 179.50 | 166.10 - 192.00 | 0.167 times | Tue 29 September 2026 | 180.10 (-0.52%) | 183.00 | 171.95 - 187.90 | 2.5429 times | Mon 31 August 2026 | 181.05 (0.58%) | 180.00 | 180.00 - 213.90 | 0.8149 times | Wed 29 July 2026 | 180.00 (-5.26%) | 181.50 | 180.00 - 191.00 | 0.2279 times | Fri 17 April 2026 | 190.00 (32.87%) | 145.00 | 145.00 - 199.50 | 0.3559 times | Mon 30 March 2026 | 143.00 (2.88%) | 135.00 | 126.00 - 148.50 | 1.2957 times | Fri 27 February 2026 | 139.00 (3.73%) | 140.00 | 133.00 - 145.00 | 2.4274 times | Fri 30 January 2026 | 134.00 (8.06%) | 126.00 | 120.65 - 137.80 | 1.1255 times | Wed 31 December 2025 | 124.00 (4.2%) | 115.05 | 108.00 - 131.25 | 0.8711 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.1717 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.0749 times |
Yearly price and charts MagsonRetail
Strong yearly Stock price targets for MagsonRetail MAGSON_SM are 150.3 and 243.55
| Yearly Target 1 | 78.25 |
| Yearly Target 2 | 129.1 |
| Yearly Target 3 | 171.5 |
| Yearly Target 4 | 222.35 |
| Yearly Target 5 | 264.75 |
Yearly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 179.95 (45.12%) | 126.00 | 120.65 - 213.90 | 1.5247 times | Wed 31 December 2025 | 124.00 (24%) | 100.50 | 75.50 - 158.20 | 0.5094 times | Mon 30 December 2024 | 100.00 (-19.9%) | 123.00 | 76.00 - 133.00 | 0.6633 times | Fri 29 December 2023 | 124.85 (0%) | 90.90 | 77.00 - 143.05 | 1.3026 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Tomorrow's movement Prediction of Magson Retail MAGSON_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.08
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 172, while middle bands are at 176 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagsonRetail (MAGSON_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagsonRetail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagsonRetail in short term but the sell signal is initial and weak.
MagsonRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagsonRetail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagsonRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.5 and MagsonRetail MAGSON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagsonRetail MAGSON_SM stock. Volume based technical analysis of MagsonRetail MAGSON_SM stock is negative.
MagsonRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 179.02 |
| 12 day DMA | 180.64 |
| 20 day DMA | 179.89 |
| 35 day DMA | 181.96 |
| 50 day DMA | 182.18 |
| 100 day DMA | 163.5 |
| 150 day DMA | 148.35 |
| 200 day DMA | 141.08 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.5 | 177.78 | 183.62 |
| 12 day EMA | 179.89 | 179.88 | 182.38 |
| 20 day EMA | 180.51 | 180.57 | 182.09 |
| 35 day EMA | 181.39 | 181.47 | 182.38 |
| 50 day EMA | 182.3 | 182.4 | 183.07 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.02 | 180.03 | 183.41 |
| 12 day SMA | 180.64 | 180.64 | 181.8 |
| 20 day SMA | 179.89 | 180.11 | 181.05 |
| 35 day SMA | 181.96 | 181.96 | 182.38 |
| 50 day SMA | 182.18 | 182.41 | 182.91 |
| 100 day SMA | 163.5 | 162.96 | 162.6 |
| 150 day SMA | 148.35 | 147.85 | 147.45 |
| 200 day SMA | 141.08 | 140.7 | 140.37 |
Videos related to: MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
