Munafa Stock Market Course + Intraday & FNO calls 
MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGSON_SM
- Forcast & Targets MAGSON_SM
- MAGSON_SM Experts view
- Tomorrow's Movement MAGSON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGSON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagsonRetail
Strong intraday Stock price targets for MagsonRetail are 185.33 and 196.33
| Intraday Target 1 | 176.22 |
| Intraday Target 2 | 183.43 |
| Intraday Target 3 | 187.21666666667 |
| Intraday Target 4 | 194.43 |
| Intraday Target 5 | 198.22 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.65 (4.75%) | 180.50 | 180.00 - 191.00 | 0.3743 times | Mon 20 July 2026 | 182.00 (-4.21%) | 181.50 | 181.50 - 185.00 | 0.1604 times | Fri 17 April 2026 | 190.00 (-0.68%) | 185.00 | 185.00 - 190.00 | 0.4278 times | Thu 16 April 2026 | 191.30 (0.1%) | 194.00 | 190.00 - 195.00 | 1.6043 times | Wed 15 April 2026 | 191.10 (0.58%) | 193.00 | 191.00 - 199.50 | 1.0695 times | Mon 13 April 2026 | 190.00 (0.32%) | 189.40 | 185.00 - 196.00 | 1.3369 times | Fri 10 April 2026 | 189.40 (6.49%) | 180.20 | 180.00 - 189.80 | 2.5668 times | Thu 09 April 2026 | 177.85 (7.3%) | 171.00 | 171.00 - 188.00 | 1.1765 times | Wed 08 April 2026 | 165.75 (3.43%) | 166.00 | 165.00 - 166.00 | 0.2139 times | Tue 07 April 2026 | 160.25 (-1.96%) | 163.45 | 158.05 - 165.55 | 1.0695 times | Mon 06 April 2026 | 163.45 (7.78%) | 150.00 | 150.00 - 165.80 | 0.9626 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 185.33 and 196.33
| Weekly Target 1 | 176.22 |
| Weekly Target 2 | 183.43 |
| Weekly Target 3 | 187.21666666667 |
| Weekly Target 4 | 194.43 |
| Weekly Target 5 | 198.22 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.65 (0.34%) | 181.50 | 180.00 - 191.00 | 0.0512 times | Fri 17 April 2026 | 190.00 (0.32%) | 189.40 | 185.00 - 199.50 | 0.425 times | Fri 10 April 2026 | 189.40 (24.89%) | 150.00 | 150.00 - 189.80 | 0.5735 times | Thu 02 April 2026 | 151.65 (4.59%) | 145.00 | 143.00 - 160.00 | 1.4132 times | Fri 27 March 2026 | 145.00 (3.57%) | 139.85 | 135.00 - 148.50 | 2.0635 times | Thu 19 March 2026 | 140.00 (0.72%) | 127.00 | 127.00 - 140.00 | 0.1741 times | Fri 13 March 2026 | 139.00 (2.21%) | 135.00 | 126.20 - 140.00 | 0.553 times | Fri 06 March 2026 | 136.00 (-2.16%) | 135.00 | 126.00 - 140.00 | 0.2151 times | Fri 27 February 2026 | 139.00 (-0.86%) | 140.00 | 138.90 - 140.00 | 1.6027 times | Fri 20 February 2026 | 140.20 (0.14%) | 138.00 | 138.00 - 145.00 | 2.9288 times | Fri 13 February 2026 | 140.00 (1.74%) | 140.00 | 136.00 - 140.00 | 2.0942 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 185.33 and 196.33
| Monthly Target 1 | 176.22 |
| Monthly Target 2 | 183.43 |
| Monthly Target 3 | 187.21666666667 |
| Monthly Target 4 | 194.43 |
| Monthly Target 5 | 198.22 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.65 (0.34%) | 181.50 | 180.00 - 191.00 | 0.0238 times | Fri 17 April 2026 | 190.00 (32.87%) | 145.00 | 145.00 - 199.50 | 0.5416 times | Mon 30 March 2026 | 143.00 (2.88%) | 135.00 | 126.00 - 148.50 | 1.9715 times | Fri 27 February 2026 | 139.00 (3.73%) | 140.00 | 133.00 - 145.00 | 3.6936 times | Fri 30 January 2026 | 134.00 (8.06%) | 126.00 | 120.65 - 137.80 | 1.7126 times | Wed 31 December 2025 | 124.00 (4.2%) | 115.05 | 108.00 - 131.25 | 1.3254 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.2613 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.114 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.2447 times | Fri 29 August 2025 | 113.75 (-10.4%) | 123.50 | 104.55 - 129.40 | 0.1116 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 0.0356 times |
Yearly price and charts MagsonRetail
Strong yearly Stock price targets for MagsonRetail MAGSON_SM are 155.65 and 234.5
| Yearly Target 1 | 91.42 |
| Yearly Target 2 | 141.03 |
| Yearly Target 3 | 170.26666666667 |
| Yearly Target 4 | 219.88 |
| Yearly Target 5 | 249.12 |
Yearly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.65 (53.75%) | 126.00 | 120.65 - 199.50 | 1.0566 times | Wed 31 December 2025 | 124.00 (24%) | 100.50 | 75.50 - 158.20 | 0.6057 times | Mon 30 December 2024 | 100.00 (-19.9%) | 123.00 | 76.00 - 133.00 | 0.7887 times | Fri 29 December 2023 | 124.85 (0%) | 90.90 | 77.00 - 143.05 | 1.5489 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Tomorrow's movement Prediction of Magson Retail MAGSON_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 105 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 21 points
Upper Bollinger band is at 206 and lower is at 123, while middle bands are at 144 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagsonRetail (MAGSON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagsonRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagsonRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagsonRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagsonRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagsonRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.94 and MagsonRetail MAGSON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagsonRetail MAGSON_SM stock. Volume based technical analysis of MagsonRetail MAGSON_SM stock is negative.
MagsonRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 189.01 |
| 12 day DMA | 178.62 |
| 20 day DMA | 164.18 |
| 35 day DMA | 153.14 |
| 50 day DMA | 148.37 |
| 100 day DMA | 133.89 |
| 150 day DMA | 128.73 |
| 200 day DMA | 120.96 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.16 | 185.42 | 187.13 |
| 12 day EMA | 178.49 | 176.28 | 175.24 |
| 20 day EMA | 169.72 | 167.52 | 166 |
| 35 day EMA | 159.68 | 157.86 | 156.44 |
| 50 day EMA | 150.74 | 149.11 | 147.77 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.01 | 188.88 | 190.36 |
| 12 day SMA | 178.62 | 175.13 | 171.88 |
| 20 day SMA | 164.18 | 161.5 | 159.35 |
| 35 day SMA | 153.14 | 151.63 | 150.43 |
| 50 day SMA | 148.37 | 147.16 | 146.1 |
| 100 day SMA | 133.89 | 133.04 | 132.27 |
| 150 day SMA | 128.73 | 128.3 | 127.88 |
| 200 day SMA | 120.96 | 120.48 | 120.03 |
Videos related to: MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
